NASDAQ · MPLT

MapLight Therapeutics, Inc.

Healthcare · Biotechnology

$10.46

Down-$0.30 (-2.79%)

Updated Sep 27, 2026, 7:37 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPLT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$10.81	$10.87	$10.39	$10.46	317.5K
Sep 24, 2026	$10.60	$10.86	$10.1601	$10.76	342.63K
Sep 23, 2026	$10.89	$10.93	$10.13	$10.77	538.96K
Sep 22, 2026	$11.02	$11.2755	$10.64	$10.86	411.39K
Sep 21, 2026	$11.06	$11.28	$10.78	$10.90	542.94K
Sep 18, 2026	$11.21	$11.21	$10.51	$10.92	1.83M
Sep 17, 2026	$11.57	$11.7316	$11.13	$11.32	545.85K
Sep 16, 2026	$12.06	$12.155	$11.35	$11.40	613.87K
Sep 15, 2026	$13.10	$13.11	$12.05	$12.08	402.35K
Sep 14, 2026	$13.08	$13.45	$12.66	$13.15	327.56K
Sep 11, 2026	$13.88	$14.14	$12.80	$13.00	340.17K
Sep 10, 2026	$13.49	$14.04	$13.19	$13.785	490.31K
Sep 9, 2026	$13.95	$14.22	$13.51	$13.71	500.69K
Sep 8, 2026	$13.49	$14.09	$13.1928	$13.95	522.13K
Sep 4, 2026	$13.03	$14.14	$13.00	$13.77	550.86K
Sep 3, 2026	$13.20	$13.45	$12.96	$13.14	863.54K
Sep 2, 2026	$13.33	$13.9399	$12.82	$13.06	937.69K
Sep 1, 2026	$12.99	$13.93	$12.32	$13.31	580.67K
Aug 31, 2026	$12.59	$13.07	$12.12	$12.97	440.58K