NASDAQ · MPLT

MapLight Therapeutics, Inc.

Healthcare · Biotechnology

$7.70

Down-$0.32 (-3.99%)

Updated Oct 19, 2026, 5:02 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MPLT

MPLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MPLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$8.10	$8.10	$7.56	$7.70	359.07K
Oct 15, 2026	$7.84	$8.43	$7.743	$8.02	658.42K
Oct 14, 2026	$7.78	$8.075	$7.46	$7.81	450.93K
Oct 13, 2026	$8.60	$8.60	$7.85	$7.875	301.75K
Oct 12, 2026	$8.82	$8.90	$8.48	$8.60	485.25K
Oct 9, 2026	$9.15	$9.415	$8.70	$8.83	495.36K
Oct 8, 2026	$9.30	$9.3299	$9.00	$9.15	217.63K
Oct 7, 2026	$9.62	$9.88	$9.30	$9.36	275.19K
Oct 6, 2026	$9.24	$9.97	$8.9201	$9.69	495.59K
Oct 5, 2026	$9.80	$9.80	$9.19	$9.275	262.13K
Oct 2, 2026	$9.70	$10.17	$9.43	$9.82	565.74K
Oct 1, 2026	$10.16	$10.165	$9.57	$9.63	432.23K
Sep 30, 2026	$10.45	$10.51	$9.93	$10.19	303.26K
Sep 29, 2026	$10.64	$10.64	$10.12	$10.15	408.31K
Sep 28, 2026	$10.39	$10.59	$10.15	$10.45	251.57K
Sep 25, 2026	$10.81	$10.87	$10.39	$10.46	317.5K
Sep 24, 2026	$10.60	$10.86	$10.1601	$10.76	342.63K
Sep 23, 2026	$10.89	$10.93	$10.13	$10.77	538.96K
Sep 22, 2026	$11.02	$11.2755	$10.64	$10.86	411.39K
Sep 21, 2026	$11.06	$11.28	$10.78	$10.90	542.94K