NASDAQ · MPLT

MapLight Therapeutics, Inc.

Healthcare · Biotechnology

$11.58

Up+$0.20 (+1.76%)

Updated Aug 13, 2026, 9:29 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPLT price history

1M range · 22 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.57	$11.57	$11.422	$11.422	111
Aug 12, 2026	$12.15	$12.32	$11.325	$11.38	478.52K
Aug 11, 2026	$12.16	$12.29	$11.5872	$11.98	359.21K
Aug 10, 2026	$11.06	$12.52	$10.84	$12.18	552.47K
Aug 7, 2026	$13.28	$13.61	$12.09	$12.17	432.84K
Aug 6, 2026	$12.76	$13.74	$12.71	$13.28	476.98K
Aug 5, 2026	$13.32	$13.39	$12.76	$12.92	886.9K
Aug 4, 2026	$12.57	$13.03	$12.37	$12.94	847.57K
Aug 3, 2026	$12.85	$13.14	$12.08	$12.55	999.86K
Jul 31, 2026	$14.42	$14.99	$13.00	$13.02	1.15M
Jul 30, 2026	$15.17	$15.50	$13.51	$14.03	3.16M
Jul 29, 2026	$12.63	$16.07	$12.56	$15.02	3.09M
Jul 28, 2026	$9.56	$12.31	$9.10	$12.31	5.55M
Jul 27, 2026	$12.98	$14.50	$9.905	$9.905	8.15M
Jul 24, 2026	$35.46	$36.97	$34.38	$36.56	547.38K
Jul 23, 2026	$34.86	$36.035	$34.495	$35.23	376.38K
Jul 22, 2026	$37.70	$37.70	$35.28	$35.31	265.91K
Jul 21, 2026	$37.30	$38.26	$36.03	$37.44	557.56K
Jul 20, 2026	$38.11	$38.925	$35.97	$35.99	599.34K
Jul 17, 2026	$36.37	$38.625	$35.52	$37.87	778.8K
Jul 16, 2026	$36.77	$38.005	$35.935	$37.22	985.44K
Jul 15, 2026	$37.54	$37.78	$35.52	$37.33	703.07K