earnings
MP
NASDAQ · MPLT
MapLight Therapeutics, Inc.
Healthcare · Biotechnology
$7.70
Down-$0.32 (-3.99%)
Updated Oct 19, 2026, 4:18 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.87M
- P/E ratio
- -8.1
- Dividend yield
- 0.00%
- 52-week range
- $7.46 – $40.43
- Volume
- 359.07K
- Avg. volume
- 385.16K
Price performance · MPLT
MPLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
MPLT closed at $7.70 after 20 trading sessions, down 29.36% for the selected period.
- Last close
- $7.70
- Period change
- -29.36%
- Period low
- $7.70
- Period high
- $10.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.10 | $8.10 | $7.56 | $7.70 | 359.07K |
| Oct 15, 2026 | $7.84 | $8.43 | $7.743 | $8.02 | 658.42K |
| Oct 14, 2026 | $7.78 | $8.075 | $7.46 | $7.81 | 450.93K |
| Oct 13, 2026 | $8.60 | $8.60 | $7.85 | $7.875 | 301.75K |
| Oct 12, 2026 | $8.82 | $8.90 | $8.48 | $8.60 | 485.25K |
| Oct 9, 2026 | $9.15 | $9.415 | $8.70 | $8.83 | 495.36K |
| Oct 8, 2026 | $9.30 | $9.3299 | $9.00 | $9.15 | 217.63K |
| Oct 7, 2026 | $9.62 | $9.88 | $9.30 | $9.36 | 275.19K |
| Oct 6, 2026 | $9.24 | $9.97 | $8.9201 | $9.69 | 495.59K |
| Oct 5, 2026 | $9.80 | $9.80 | $9.19 | $9.275 | 262.13K |
| Oct 2, 2026 | $9.70 | $10.17 | $9.43 | $9.82 | 565.74K |
| Oct 1, 2026 | $10.16 | $10.165 | $9.57 | $9.63 | 432.23K |
| Sep 30, 2026 | $10.45 | $10.51 | $9.93 | $10.19 | 303.26K |
| Sep 29, 2026 | $10.64 | $10.64 | $10.12 | $10.15 | 408.31K |
| Sep 28, 2026 | $10.39 | $10.59 | $10.15 | $10.45 | 251.57K |
| Sep 25, 2026 | $10.81 | $10.87 | $10.39 | $10.46 | 317.5K |
| Sep 24, 2026 | $10.60 | $10.86 | $10.1601 | $10.76 | 342.63K |
| Sep 23, 2026 | $10.89 | $10.93 | $10.13 | $10.77 | 538.96K |
| Sep 22, 2026 | $11.02 | $11.2755 | $10.64 | $10.86 | 411.39K |
| Sep 21, 2026 | $11.06 | $11.28 | $10.78 | $10.90 | 542.94K |
Latest MPLT news
The latest Smart Investors Daily articles mentioning MPLT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…