dividends
MR
NASDAQ · MRBK
Meridian Corporation
Financial Services · Banks - Regional
$19.48
Up+$0.41 (+2.15%)
Updated Sep 3, 2026, 4:25 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 193.47M
- P/E ratio
- 9.64
- Dividend yield
- 2.57%
- 52-week range
- $16.87 – $21.59
- Volume
- 54.24K
- Avg. volume
- 63.33K
Price performance
MRBK price history
1M range · 21 trading sessions · Daily adjusted prices
MRBK closed at $19.48 after 21 trading sessions, down 1.86% for the selected period.
- Last close
- $19.48
- Period change
- -1.86%
- Period low
- $19.07
- Period high
- $20.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $19.12 | $19.56 | $19.12 | $19.48 | 54.24K |
| Sep 1, 2026 | $19.27 | $19.45 | $19.02 | $19.07 | 49.79K |
| Aug 31, 2026 | $19.36 | $19.47 | $19.09 | $19.27 | 58.91K |
| Aug 28, 2026 | $19.38 | $20.53 | $19.30 | $19.32 | 61.95K |
| Aug 27, 2026 | $19.23 | $19.44 | $19.10 | $19.35 | 88.42K |
| Aug 26, 2026 | $20.765 | $20.765 | $19.33 | $19.39 | 73.66K |
| Aug 25, 2026 | $19.68 | $19.87 | $19.50 | $19.55 | 40.69K |
| Aug 24, 2026 | $19.99 | $20.2599 | $19.63 | $19.66 | 77.99K |
| Aug 21, 2026 | $19.69 | $20.00 | $19.48 | $19.89 | 468.07K |
| Aug 20, 2026 | $19.50 | $19.79 | $19.41 | $19.59 | 52.14K |
| Aug 19, 2026 | $20.12 | $20.22 | $19.56 | $19.60 | 72.73K |
| Aug 18, 2026 | $20.05 | $20.31 | $19.93 | $20.02 | 71.41K |
| Aug 17, 2026 | $20.23 | $20.245 | $19.96 | $20.03 | 56.28K |
| Aug 14, 2026 | $20.19 | $20.37 | $20.06 | $20.08 | 105.93K |
| Aug 13, 2026 | $20.05 | $20.39 | $19.995 | $20.11 | 102.55K |
| Aug 12, 2026 | $19.91 | $20.0325 | $19.83 | $19.91 | 102.28K |
| Aug 11, 2026 | $19.40 | $20.00 | $19.36 | $19.81 | 77.64K |
| Aug 10, 2026 | $19.53 | $19.66 | $19.18 | $19.38 | 64.39K |
| Aug 7, 2026 | $19.88 | $20.09 | $19.50 | $19.70 | 45.72K |
| Aug 6, 2026 | $19.87 | $20.00 | $19.44 | $19.73 | 76.66K |
| Aug 5, 2026 | $19.80 | $20.07 | $19.42 | $19.85 | 85K |
Latest MRBK news
The latest Smart Investors Daily articles mentioning MRBK.
Stock researchCompany · Earnings
Loading stock research…