earnings
MS
NASDAQ · MSAI
MultiSensor AI Holdings, Inc.
Technology · Software - Infrastructure
$5.70
Down-$0.06 (-1.04%)
Updated Aug 22, 2026, 12:10 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.01M
- P/E ratio
- -1.44
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $10.36
- Volume
- 10.96K
- Avg. volume
- 12.17M
Price performance
MSAI price history
1M range · 21 trading sessions · Daily adjusted prices
MSAI closed at $5.70 after 21 trading sessions, up 17.77% for the selected period.
- Last close
- $5.70
- Period change
- +17.77%
- Period low
- $4.52
- Period high
- $5.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.55 | $5.82 | $5.55 | $5.70 | 10.96K |
| Aug 20, 2026 | $5.41 | $6.10 | $5.41 | $5.76 | 39.1K |
| Aug 19, 2026 | $5.445 | $5.7121 | $5.309 | $5.43 | 19.49K |
| Aug 18, 2026 | $5.40 | $5.732 | $5.26 | $5.63 | 40.63K |
| Aug 17, 2026 | $5.16 | $5.5772 | $5.16 | $5.42 | 16.83K |
| Aug 14, 2026 | $5.99 | $5.99 | $5.1801 | $5.22 | 45.1K |
| Aug 13, 2026 | $5.48 | $6.02 | $5.455 | $5.77 | 100.46K |
| Aug 12, 2026 | $5.405 | $5.58 | $5.2462 | $5.58 | 11.53K |
| Aug 11, 2026 | $5.5599 | $5.5599 | $5.35 | $5.35 | 13.07K |
| Aug 10, 2026 | $5.392 | $5.55 | $5.33 | $5.35 | 14.55K |
| Aug 7, 2026 | $5.275 | $5.5826 | $5.18 | $5.32 | 44.12K |
| Aug 6, 2026 | $5.205 | $5.427 | $5.11 | $5.11 | 11.41K |
| Aug 5, 2026 | $5.38 | $5.50 | $5.26 | $5.26 | 9.19K |
| Aug 4, 2026 | $5.20 | $5.7313 | $5.03 | $5.43 | 38.4K |
| Aug 3, 2026 | $4.77 | $5.165 | $4.77 | $5.08 | 11.28K |
| Jul 31, 2026 | $4.89 | $5.015 | $4.7492 | $4.7492 | 13.27K |
| Jul 30, 2026 | $4.54 | $4.79 | $4.52 | $4.79 | 12.99K |
| Jul 29, 2026 | $4.75 | $4.775 | $4.45 | $4.52 | 39.99K |
| Jul 28, 2026 | $4.88 | $5.0699 | $4.63 | $4.87 | 12.82K |
| Jul 27, 2026 | $4.85 | $5.00 | $4.64 | $4.78 | 15.07K |
| Jul 24, 2026 | $5.00 | $5.11 | $4.84 | $4.84 | 11.67K |
Latest MSAI news
The latest Smart Investors Daily articles mentioning MSAI.
Stock researchResearch & News · SEC Filings
Loading stock research…