earnings
MT
NASDAQ · MTLS
Materialise N.V.
Technology · Software - Application
$7.64
Up+$0.21 (+2.83%)
Updated Sep 13, 2026, 12:44 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.95M
- P/E ratio
- 61.86
- Dividend yield
- 0.00%
- 52-week range
- $4.78 – $7.72
- Volume
- 369.18K
- Avg. volume
- 165.67K
Price performance
MTLS price history
1M range · 19 trading sessions · Daily adjusted prices
MTLS closed at $7.64 after 19 trading sessions, up 13.52% for the selected period.
- Last close
- $7.64
- Period change
- +13.52%
- Period low
- $6.47
- Period high
- $7.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.45 | $7.72 | $7.36 | $7.64 | 369.18K |
| Sep 10, 2026 | $7.40 | $7.55 | $7.40 | $7.43 | 74.97K |
| Sep 9, 2026 | $7.55 | $7.59 | $7.40 | $7.46 | 111.52K |
| Sep 8, 2026 | $7.46 | $7.67 | $7.37 | $7.56 | 215.42K |
| Sep 4, 2026 | $7.02 | $7.60 | $7.00 | $7.46 | 258.21K |
| Sep 3, 2026 | $7.12 | $7.14 | $7.015 | $7.03 | 89.87K |
| Sep 2, 2026 | $7.09 | $7.1899 | $7.05 | $7.07 | 61.95K |
| Sep 1, 2026 | $7.12 | $7.22 | $7.045 | $7.06 | 141.44K |
| Aug 31, 2026 | $7.00 | $7.285 | $6.99 | $7.21 | 148.13K |
| Aug 28, 2026 | $7.42 | $7.48 | $6.97 | $7.02 | 241.38K |
| Aug 27, 2026 | $7.20 | $7.445 | $6.91 | $7.42 | 499.34K |
| Aug 26, 2026 | $6.49 | $6.71 | $6.47 | $6.67 | 87.88K |
| Aug 25, 2026 | $6.70 | $6.725 | $6.45 | $6.47 | 86.84K |
| Aug 24, 2026 | $6.60 | $6.70 | $6.51 | $6.69 | 115.47K |
| Aug 21, 2026 | $6.54 | $6.63 | $6.54 | $6.61 | 41.78K |
| Aug 20, 2026 | $6.57 | $6.66 | $6.46 | $6.51 | 76.44K |
| Aug 19, 2026 | $6.67 | $6.7674 | $6.52 | $6.57 | 108.04K |
| Aug 18, 2026 | $6.67 | $6.78 | $6.67 | $6.69 | 52.5K |
| Aug 17, 2026 | $6.86 | $6.89 | $6.7132 | $6.73 | 63.47K |
Latest MTLS news
The latest Smart Investors Daily articles mentioning MTLS.
Stock researchCompany · Dividend
Loading stock research…