sec filing
MV
NASDAQ · MVIS
MicroVision, Inc.
Technology · Hardware, Equipment & Parts
$1.63
Up+$0.10 (+6.54%)
Updated Sep 17, 2026, 2:12 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 297.39M
- P/E ratio
- -2.77
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $4.90
- Volume
- 3.33M
- Avg. volume
- 6.01M
Price performance
MVIS price history
1M range · 20 trading sessions · Daily adjusted prices
MVIS closed at $1.63 after 20 trading sessions, down 7.91% for the selected period.
- Last close
- $1.63
- Period change
- -7.91%
- Period low
- $1.53
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.55 | $1.67 | $1.412 | $1.63 | 3.33M |
| Sep 15, 2026 | $1.63 | $1.635 | $1.51 | $1.53 | 781.74K |
| Sep 14, 2026 | $1.58 | $1.65 | $1.50 | $1.63 | 1.78M |
| Sep 11, 2026 | $1.60 | $1.70 | $1.58 | $1.64 | 1.04M |
| Sep 10, 2026 | $1.55 | $1.61 | $1.52 | $1.59 | 809.33K |
| Sep 9, 2026 | $1.63 | $1.66 | $1.54 | $1.61 | 3.41M |
| Sep 8, 2026 | $1.64 | $1.70 | $1.61 | $1.67 | 651.09K |
| Sep 4, 2026 | $1.69 | $1.69 | $1.58 | $1.65 | 762.65K |
| Sep 3, 2026 | $1.68 | $1.69 | $1.59 | $1.66 | 875.08K |
| Sep 2, 2026 | $1.73 | $1.75 | $1.64 | $1.65 | 805.46K |
| Sep 1, 2026 | $1.77 | $1.7889 | $1.68 | $1.72 | 896.86K |
| Aug 31, 2026 | $1.85 | $1.89 | $1.78 | $1.81 | 795.24K |
| Aug 28, 2026 | $1.88 | $1.90 | $1.77 | $1.84 | 691.95K |
| Aug 27, 2026 | $1.89 | $1.93 | $1.84 | $1.88 | 1.02M |
| Aug 26, 2026 | $1.78 | $1.91 | $1.75 | $1.85 | 968.02K |
| Aug 25, 2026 | $1.72 | $1.85 | $1.68 | $1.81 | 1.51M |
| Aug 24, 2026 | $1.73 | $1.80 | $1.675 | $1.70 | 1.87M |
| Aug 21, 2026 | $1.76 | $1.78 | $1.645 | $1.66 | 1.74M |
| Aug 20, 2026 | $1.75 | $1.88 | $1.715 | $1.75 | 1.96M |
| Aug 19, 2026 | $1.81 | $1.8178 | $1.71 | $1.77 | 2.99M |
Latest MVIS news
The latest Smart Investors Daily articles mentioning MVIS.
Stock researchCompany · Earnings
Loading stock research…