earnings
NA
NASDAQ · NAUT
Nautilus Biotechnology, Inc.
Healthcare · Biotechnology
$0.90
Down-$0.01 (-1.59%)
Updated Sep 7, 2026, 11:34 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 250.72M
- P/E ratio
- -3.99
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $4.31
- Volume
- 579.44K
- Avg. volume
- 507.75K
Price performance
NAUT price history
1M range · 20 trading sessions · Daily adjusted prices
NAUT closed at $0.90 after 20 trading sessions, up 4.61% for the selected period.
- Last close
- $0.90
- Period change
- +4.61%
- Period low
- $0.85
- Period high
- $0.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.9077 | $0.9498 | $0.89 | $0.9049 | 579.44K |
| Sep 3, 2026 | $0.9799 | $0.98 | $0.895 | $0.9195 | 795.84K |
| Sep 2, 2026 | $0.9414 | $0.99 | $0.9201 | $0.9618 | 836.13K |
| Sep 1, 2026 | $0.9609 | $0.972 | $0.9149 | $0.9265 | 570.99K |
| Aug 31, 2026 | $0.90 | $0.98 | $0.89 | $0.9724 | 785.28K |
| Aug 28, 2026 | $0.90 | $0.9199 | $0.8715 | $0.8857 | 489.27K |
| Aug 27, 2026 | $0.95 | $0.9847 | $0.90 | $0.9041 | 522.57K |
| Aug 26, 2026 | $0.9223 | $0.95 | $0.91 | $0.9374 | 864.19K |
| Aug 25, 2026 | $0.89 | $0.9176 | $0.8606 | $0.8813 | 491.81K |
| Aug 24, 2026 | $0.98 | $0.98 | $0.8617 | $0.8753 | 610.79K |
| Aug 21, 2026 | $0.92 | $0.9782 | $0.89 | $0.9545 | 852.44K |
| Aug 20, 2026 | $0.8901 | $0.93 | $0.8756 | $0.9023 | 496.16K |
| Aug 19, 2026 | $0.8846 | $0.9199 | $0.87 | $0.9015 | 515.74K |
| Aug 18, 2026 | $0.8805 | $0.8853 | $0.8448 | $0.8518 | 487.32K |
| Aug 17, 2026 | $0.88 | $0.91 | $0.8602 | $0.8805 | 487.16K |
| Aug 14, 2026 | $0.90 | $0.91 | $0.86 | $0.892 | 630.28K |
| Aug 13, 2026 | $0.9117 | $0.9236 | $0.8819 | $0.89 | 498.11K |
| Aug 12, 2026 | $0.8906 | $0.9151 | $0.8751 | $0.8997 | 608.53K |
| Aug 11, 2026 | $0.8882 | $0.9258 | $0.865 | $0.8908 | 328.14K |
| Aug 10, 2026 | $0.91 | $0.97 | $0.86 | $0.865 | 823.19K |
Latest NAUT news
The latest Smart Investors Daily articles mentioning NAUT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…