NASDAQ · NBP

NovaBridge Biosciences American Depositary Shares

Healthcare · Biotechnology

$1.87

Up+$0.03 (+1.60%)

Updated Aug 13, 2026, 11:09 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NBP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.85	$1.88	$1.80	$1.87	217.01K
Aug 11, 2026	$1.78	$1.85	$1.761	$1.84	318.92K
Aug 10, 2026	$1.75	$1.836	$1.74	$1.77	254.22K
Aug 7, 2026	$1.70	$1.77	$1.70	$1.75	178.26K
Aug 6, 2026	$1.66	$1.74	$1.64	$1.70	156.52K
Aug 5, 2026	$1.65	$1.66	$1.60	$1.64	152.86K
Aug 4, 2026	$1.60	$1.675	$1.60	$1.65	250.21K
Aug 3, 2026	$1.63	$1.63	$1.585	$1.61	168.58K
Jul 31, 2026	$1.65	$1.65	$1.58	$1.60	169.2K
Jul 30, 2026	$1.63	$1.65	$1.58	$1.64	253K
Jul 29, 2026	$1.75	$1.765	$1.61	$1.61	296.6K
Jul 28, 2026	$1.77	$1.77	$1.71	$1.75	247.69K
Jul 27, 2026	$1.77	$1.87	$1.7658	$1.78	175.04K
Jul 24, 2026	$1.77	$1.78	$1.70	$1.77	199.41K
Jul 23, 2026	$1.74	$1.78	$1.72	$1.77	414.65K
Jul 22, 2026	$1.82	$1.82	$1.715	$1.74	354.87K
Jul 21, 2026	$1.81	$1.84	$1.735	$1.83	265.57K
Jul 20, 2026	$1.79	$1.90	$1.78	$1.79	282.13K
Jul 17, 2026	$1.76	$1.83	$1.74	$1.78	217.42K
Jul 16, 2026	$1.83	$1.86	$1.765	$1.79	263.94K
Jul 15, 2026	$1.85	$1.8698	$1.79	$1.85	249.69K