NASDAQ · NEWTP

NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B

Financial Services · Asset Management

$25.03

Down-$0.19 (-0.76%)

Updated Sep 15, 2026, 1:33 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEWTP price history

1M range · 18 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEWTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$24.94	$25.03	$24.94	$25.03	955.52
Sep 10, 2026	$24.915	$25.03	$24.915	$24.915	4.45K
Sep 9, 2026	$25.00	$25.00	$25.00	$25.00	460.92
Sep 8, 2026	$24.8864	$24.90	$24.77	$24.825	7.61K
Sep 4, 2026	$25.00	$25.00	$24.94	$24.94	1.13K
Sep 3, 2026	$25.00	$25.02	$25.00	$25.02	476.42
Sep 2, 2026	$25.52	$25.52	$25.00	$25.0001	8.46K
Sep 1, 2026	$25.55	$25.55	$24.991	$25.01	1.18K
Aug 31, 2026	$25.265	$25.265	$25.001	$25.001	741.42
Aug 28, 2026	$24.98	$25.25	$24.98	$25.25	1.7K
Aug 27, 2026	$24.95	$24.9859	$24.95	$24.96	1.01K
Aug 26, 2026	$24.95	$24.95	$24.9307	$24.9307	2.02K
Aug 25, 2026	$24.95	$24.95	$24.81	$24.85	4.25K
Aug 21, 2026	$24.88	$24.88	$24.8525	$24.8525	1.23K
Aug 20, 2026	$24.89	$24.89	$24.78	$24.78	1.67K
Aug 19, 2026	$24.79	$24.98	$24.78	$24.78	5.53K
Aug 18, 2026	$27.979	$27.979	$24.75	$24.835	8.38K
Aug 17, 2026	$24.97	$24.97	$24.8501	$24.8501	1.63K