price
NE
NASDAQ · NEXT
NextDecade Corporation
Energy · Oil & Gas Exploration & Production
$7.19
Up+$0.41 (+6.05%)
Updated Aug 17, 2026, 12:53 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- -7.7
- Dividend yield
- 0.00%
- 52-week range
- $5.31 – $9.24
- Volume
- 2.14M
- Avg. volume
- 3.9M
Price performance
NEXT price history
1M range · 20 trading sessions · Daily adjusted prices
NEXT closed at $7.19 after 20 trading sessions, down 6.38% for the selected period.
- Last close
- $7.19
- Period change
- -6.38%
- Period low
- $6.14
- Period high
- $7.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.80 | $7.20 | $6.80 | $7.19 | 2.14M |
| Aug 13, 2026 | $6.76 | $6.99 | $6.625 | $6.78 | 2.26M |
| Aug 12, 2026 | $6.72 | $6.908 | $6.6799 | $6.76 | 2.03M |
| Aug 11, 2026 | $6.93 | $7.04 | $6.695 | $6.75 | 3.31M |
| Aug 10, 2026 | $6.87 | $7.08 | $6.83 | $6.98 | 2.29M |
| Aug 7, 2026 | $6.77 | $6.9488 | $6.65 | $6.70 | 1.88M |
| Aug 6, 2026 | $6.58 | $6.865 | $6.55 | $6.80 | 2.16M |
| Aug 5, 2026 | $6.59 | $6.59 | $6.35 | $6.42 | 2.31M |
| Aug 4, 2026 | $6.47 | $6.725 | $6.45 | $6.52 | 2.67M |
| Aug 3, 2026 | $6.52 | $6.67 | $6.37 | $6.60 | 3M |
| Jul 31, 2026 | $6.78 | $6.89 | $6.4714 | $6.72 | 2.96M |
| Jul 30, 2026 | $6.38 | $6.88 | $6.34 | $6.73 | 2.92M |
| Jul 29, 2026 | $6.39 | $6.546 | $6.335 | $6.34 | 3.66M |
| Jul 28, 2026 | $6.36 | $6.4635 | $6.04 | $6.14 | 5.71M |
| Jul 27, 2026 | $6.805 | $6.98 | $6.38 | $6.435 | 5.99M |
| Jul 24, 2026 | $7.82 | $7.90 | $7.00 | $7.005 | 4.14M |
| Jul 23, 2026 | $7.85 | $8.095 | $7.78 | $7.96 | 2.68M |
| Jul 22, 2026 | $7.43 | $7.685 | $7.34 | $7.64 | 2.45M |
| Jul 21, 2026 | $7.65 | $7.80 | $7.33 | $7.34 | 2.08M |
| Jul 20, 2026 | $7.62 | $7.845 | $7.60 | $7.68 | 1.83M |
Latest NEXT news
The latest Smart Investors Daily articles mentioning NEXT.
Stock researchResearch & News · Analysis
Loading stock research…