price
NE
NASDAQ · NEXT
NextDecade Corporation
Energy · Oil & Gas Exploration & Production
$6.83
Down-$0.16 (-2.27%)
Updated Oct 7, 2026, 4:21 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- -7.7
- Dividend yield
- 0.00%
- 52-week range
- $5.31 – $9.24
- Volume
- 2.53M
- Avg. volume
- 3.9M
Price performance · NEXT
NEXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NEXT closed at $6.83 after 21 trading sessions, down 8.57% for the selected period.
- Last close
- $6.83
- Period change
- -8.57%
- Period low
- $6.31
- Period high
- $7.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.62 | $6.91 | $6.62 | $6.83 | 2.53M |
| Oct 5, 2026 | $6.54 | $6.705 | $6.40 | $6.57 | 2M |
| Oct 2, 2026 | $6.25 | $6.715 | $6.07 | $6.48 | 3.39M |
| Oct 1, 2026 | $6.36 | $6.44 | $6.24 | $6.31 | 2.41M |
| Sep 30, 2026 | $6.525 | $6.69 | $6.31 | $6.35 | 2.6M |
| Sep 29, 2026 | $6.48 | $6.63 | $6.244 | $6.34 | 2.81M |
| Sep 28, 2026 | $6.67 | $6.70 | $6.52 | $6.56 | 2.46M |
| Sep 25, 2026 | $6.62 | $6.75 | $6.43 | $6.56 | 2.65M |
| Sep 24, 2026 | $6.78 | $6.82 | $6.57 | $6.665 | 2.37M |
| Sep 23, 2026 | $6.81 | $6.905 | $6.655 | $6.68 | 2.1M |
| Sep 22, 2026 | $6.98 | $7.00 | $6.70 | $6.77 | 4.62M |
| Sep 21, 2026 | $6.85 | $7.10 | $6.73 | $7.02 | 2.16M |
| Sep 18, 2026 | $7.01 | $7.12 | $6.85 | $6.87 | 3.63M |
| Sep 17, 2026 | $7.01 | $7.1434 | $6.89 | $7.00 | 2.16M |
| Sep 16, 2026 | $7.09 | $7.18 | $6.90 | $7.06 | 2.57M |
| Sep 15, 2026 | $7.36 | $7.38 | $7.105 | $7.15 | 2.33M |
| Sep 14, 2026 | $7.75 | $7.805 | $7.35 | $7.41 | 2.34M |
| Sep 11, 2026 | $7.59 | $7.73 | $7.46 | $7.64 | 2.09M |
| Sep 10, 2026 | $7.68 | $7.845 | $7.40 | $7.67 | 2.97M |
| Sep 9, 2026 | $7.47 | $7.64 | $7.365 | $7.54 | 2.54M |
| Sep 8, 2026 | $7.47 | $7.59 | $7.29 | $7.47 | 1.88M |
Latest NEXT news
The latest Smart Investors Daily articles mentioning NEXT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…