NASDAQ · NEXT

NextDecade Corporation

Energy · Oil & Gas Exploration & Production

$6.83

Down-$0.23 (-3.43%)

Updated Oct 7, 2026, 3:29 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEXT

NEXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NEXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.62	$6.91	$6.62	$6.83	2.53M
Oct 5, 2026	$6.54	$6.705	$6.40	$6.57	2M
Oct 2, 2026	$6.25	$6.715	$6.07	$6.48	3.39M
Oct 1, 2026	$6.36	$6.44	$6.24	$6.31	2.41M
Sep 30, 2026	$6.525	$6.69	$6.31	$6.35	2.6M
Sep 29, 2026	$6.48	$6.63	$6.244	$6.34	2.81M
Sep 28, 2026	$6.67	$6.70	$6.52	$6.56	2.46M
Sep 25, 2026	$6.62	$6.75	$6.43	$6.56	2.65M
Sep 24, 2026	$6.78	$6.82	$6.57	$6.665	2.37M
Sep 23, 2026	$6.81	$6.905	$6.655	$6.68	2.1M
Sep 22, 2026	$6.98	$7.00	$6.70	$6.77	4.62M
Sep 21, 2026	$6.85	$7.10	$6.73	$7.02	2.16M
Sep 18, 2026	$7.01	$7.12	$6.85	$6.87	3.63M
Sep 17, 2026	$7.01	$7.1434	$6.89	$7.00	2.16M
Sep 16, 2026	$7.09	$7.18	$6.90	$7.06	2.57M
Sep 15, 2026	$7.36	$7.38	$7.105	$7.15	2.33M
Sep 14, 2026	$7.75	$7.805	$7.35	$7.41	2.34M
Sep 11, 2026	$7.59	$7.73	$7.46	$7.64	2.09M
Sep 10, 2026	$7.68	$7.845	$7.40	$7.67	2.97M
Sep 9, 2026	$7.47	$7.64	$7.365	$7.54	2.54M
Sep 8, 2026	$7.47	$7.59	$7.29	$7.47	1.88M