price
NE
NASDAQ · NEXT
NextDecade Corporation
Energy · Oil & Gas Exploration & Production
$7.54
Up+$0.07 (+0.94%)
Updated Sep 10, 2026, 9:21 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- -7.7
- Dividend yield
- 0.00%
- 52-week range
- $5.31 – $9.24
- Volume
- 2.54M
- Avg. volume
- 3.9M
Price performance
NEXT price history
1M range · 20 trading sessions · Daily adjusted prices
NEXT closed at $7.54 after 20 trading sessions, up 11.54% for the selected period.
- Last close
- $7.54
- Period change
- +11.54%
- Period low
- $6.72
- Period high
- $7.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.47 | $7.64 | $7.365 | $7.54 | 2.54M |
| Sep 8, 2026 | $7.47 | $7.59 | $7.29 | $7.47 | 1.88M |
| Sep 4, 2026 | $7.34 | $7.42 | $7.2728 | $7.34 | 1.35M |
| Sep 3, 2026 | $7.49 | $7.53 | $7.30 | $7.42 | 2.27M |
| Sep 2, 2026 | $7.52 | $7.64 | $7.40 | $7.44 | 2.06M |
| Sep 1, 2026 | $7.67 | $7.67 | $7.365 | $7.62 | 2.18M |
| Aug 31, 2026 | $7.51 | $7.74 | $7.375 | $7.54 | 3.16M |
| Aug 28, 2026 | $7.42 | $7.545 | $7.28 | $7.35 | 1.86M |
| Aug 27, 2026 | $7.36 | $7.55 | $7.175 | $7.44 | 2.03M |
| Aug 26, 2026 | $7.40 | $7.64 | $7.225 | $7.36 | 2.44M |
| Aug 25, 2026 | $7.23 | $7.5377 | $7.23 | $7.47 | 2.28M |
| Aug 24, 2026 | $7.00 | $7.42 | $6.95 | $7.35 | 2.75M |
| Aug 21, 2026 | $7.05 | $7.23 | $6.93 | $7.12 | 2.96M |
| Aug 20, 2026 | $6.82 | $7.0892 | $6.76 | $7.00 | 2.62M |
| Aug 19, 2026 | $6.99 | $7.00 | $6.70 | $6.72 | 2.59M |
| Aug 18, 2026 | $7.00 | $7.13 | $6.88 | $6.92 | 2.05M |
| Aug 17, 2026 | $7.25 | $7.3093 | $6.855 | $6.95 | 2.68M |
| Aug 14, 2026 | $6.80 | $7.20 | $6.80 | $7.19 | 2.14M |
| Aug 13, 2026 | $6.76 | $6.99 | $6.625 | $6.78 | 2.26M |
| Aug 12, 2026 | $6.72 | $6.908 | $6.6799 | $6.76 | 2.03M |
Latest NEXT news
The latest Smart Investors Daily articles mentioning NEXT.
Stock researchResearch & News · Competitors
Loading stock research…