earnings
NE
NASDAQ · NEXT
NextDecade Corporation
Energy · Oil & Gas Exploration & Production
$7.26
Up+$0.12 (+1.65%)
Updated Oct 30, 2026, 11:51 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- -7.7
- Dividend yield
- 0.00%
- 52-week range
- $5.31 – $9.24
- Volume
- 8.58M
- Avg. volume
- 3.9M
Price performance · NEXT
NEXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NEXT closed at $7.26 after 21 trading sessions, up 15.06% for the selected period.
- Last close
- $7.26
- Period change
- +15.06%
- Period low
- $5.91
- Period high
- $7.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.67 | $7.60 | $6.635 | $7.26 | 8.58M |
| Oct 28, 2026 | $6.55 | $6.60 | $6.43 | $6.51 | 2.36M |
| Oct 27, 2026 | $6.33 | $6.54 | $6.30 | $6.45 | 2.14M |
| Oct 26, 2026 | $6.19 | $6.495 | $6.15 | $6.30 | 2.03M |
| Oct 23, 2026 | $5.95 | $6.365 | $5.88 | $6.29 | 3.74M |
| Oct 22, 2026 | $6.05 | $6.16 | $5.70 | $5.91 | 3.8M |
| Oct 21, 2026 | $6.16 | $6.26 | $6.025 | $6.05 | 2.2M |
| Oct 20, 2026 | $6.39 | $6.39 | $6.14 | $6.17 | 3.38M |
| Oct 19, 2026 | $6.26 | $6.34 | $6.14 | $6.25 | 2.23M |
| Oct 16, 2026 | $6.06 | $6.28 | $5.90 | $6.26 | 2.8M |
| Oct 15, 2026 | $6.12 | $6.135 | $5.83 | $6.01 | 3.71M |
| Oct 14, 2026 | $6.78 | $6.78 | $6.06 | $6.12 | 5.12M |
| Oct 13, 2026 | $6.67 | $6.88 | $6.60 | $6.80 | 2.14M |
| Oct 12, 2026 | $6.70 | $6.7294 | $6.61 | $6.68 | 1.42M |
| Oct 9, 2026 | $6.77 | $6.845 | $6.59 | $6.62 | 2.17M |
| Oct 8, 2026 | $6.79 | $6.87 | $6.70 | $6.75 | 2.49M |
| Oct 7, 2026 | $6.91 | $6.93 | $6.55 | $6.66 | 2.9M |
| Oct 6, 2026 | $6.62 | $6.91 | $6.62 | $6.83 | 2.53M |
| Oct 5, 2026 | $6.54 | $6.705 | $6.40 | $6.57 | 2M |
| Oct 2, 2026 | $6.25 | $6.715 | $6.07 | $6.48 | 3.39M |
| Oct 1, 2026 | $6.36 | $6.44 | $6.24 | $6.31 | 2.41M |
Latest NEXT news
The latest Smart Investors Daily articles mentioning NEXT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…