NASDAQ · NFLX

Netflix, Inc.

Communication Services · Entertainment

$63.95

Down-$1.25 (-1.95%)

Updated Nov 10, 2026, 5:38 PM

SID Score

5.7/10

Composite research score

Smart Money

48/100

Neutral

Price performance · NFLX

NFLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

NFLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$63.30	$64.13	$62.95	$63.95	35.65M
Nov 6, 2026	$63.86	$64.35	$63.31	$63.41	35.53M
Nov 5, 2026	$67.285	$67.49	$64.665	$65.56	50.06M
Nov 4, 2026	$64.55	$66.78	$64.02	$66.39	49.79M
Nov 3, 2026	$62.68	$63.47	$61.90	$63.42	36.66M
Nov 2, 2026	$62.20	$62.89	$61.71	$62.34	40.92M
Oct 30, 2026	$62.66	$63.05	$61.64	$62.08	52.33M
Oct 29, 2026	$62.475	$62.5896	$61.3922	$62.05	45.3M
Oct 28, 2026	$61.95	$62.65	$61.51	$61.99	41.89M
Oct 27, 2026	$63.40	$63.87	$62.48	$62.52	48.81M
Oct 26, 2026	$65.16	$65.50	$62.8635	$63.90	54.42M
Oct 23, 2026	$67.01	$67.82	$65.78	$65.85	37.86M
Oct 22, 2026	$65.11	$67.49	$65.02	$67.05	58.75M
Oct 21, 2026	$64.15	$67.12	$64.10	$65.04	101.39M
Oct 20, 2026	$69.84	$70.66	$68.20	$68.69	67.04M
Oct 19, 2026	$69.75	$70.22	$69.02	$69.85	33.96M
Oct 16, 2026	$69.865	$71.90	$69.76	$70.53	44.15M
Oct 15, 2026	$71.55	$73.07	$71.335	$72.61	40.4M
Oct 14, 2026	$70.77	$71.26	$69.37	$70.57	40.03M
Oct 13, 2026	$71.16	$71.52	$70.415	$70.46	27.79M
Oct 12, 2026	$71.33	$71.55	$70.56	$70.61	24.2M