NASDAQ · NFLX

Netflix, Inc.

Communication Services · Entertainment

$69.85

Down-$1.16 (-1.66%)

Updated Oct 21, 2026, 12:07 AM

SID Score

6.0/10

Composite research score

Smart Money

48/100

Neutral

Price performance · NFLX

NFLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

NFLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$69.75	$70.22	$69.02	$69.85	33.88M
Oct 16, 2026	$69.865	$71.90	$69.76	$70.53	44.15M
Oct 15, 2026	$71.55	$73.07	$71.335	$72.61	40.4M
Oct 14, 2026	$70.77	$71.26	$69.37	$70.57	40.03M
Oct 13, 2026	$71.16	$71.52	$70.415	$70.46	27.79M
Oct 12, 2026	$71.33	$71.55	$70.56	$70.61	24.2M
Oct 9, 2026	$70.51	$72.0996	$70.19	$70.30	29.12M
Oct 8, 2026	$70.09	$71.615	$69.72	$71.57	46.13M
Oct 7, 2026	$68.80	$69.795	$68.405	$69.70	30.21M
Oct 6, 2026	$67.51	$68.78	$67.31	$68.69	35.24M
Oct 5, 2026	$67.05	$67.50	$66.54	$67.50	36.82M
Oct 2, 2026	$67.60	$67.87	$66.745	$67.06	38.67M
Oct 1, 2026	$69.41	$69.66	$67.79	$67.85	41.58M
Sep 30, 2026	$70.20	$70.30	$69.51	$69.58	36.42M
Sep 29, 2026	$70.33	$71.355	$70.15	$70.30	34.55M
Sep 28, 2026	$71.55	$71.65	$68.88	$69.23	43.37M
Sep 25, 2026	$71.63	$71.835	$70.98	$71.145	23.2M
Sep 24, 2026	$71.62	$72.04	$71.21	$71.72	28.22M
Sep 23, 2026	$72.075	$72.3695	$71.07	$71.36	32.81M
Sep 22, 2026	$73.69	$73.76	$71.58	$72.16	34.37M
Sep 21, 2026	$71.82	$73.87	$71.79	$73.36	36.95M