institutional
NASDAQ · NFLX
Netflix, Inc.
Communication Services · Entertainment
$68.69
Up+$1.01 (+1.47%)
Updated Oct 7, 2026, 11:16 PM
SID Score
5.5/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 398.73B
- P/E ratio
- 38.4
- Dividend yield
- 0.00%
- 52-week range
- $65.08 – $108.95
- Volume
- 35.24M
- Avg. volume
- 42.16M
Price performance · NFLX
NFLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NFLX closed at $68.69 after 21 trading sessions, down 10.52% for the selected period.
- Last close
- $68.69
- Period change
- -10.52%
- Period low
- $67.06
- Period high
- $80.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $67.51 | $68.78 | $67.31 | $68.69 | 35.24M |
| Oct 5, 2026 | $67.05 | $67.50 | $66.54 | $67.50 | 36.82M |
| Oct 2, 2026 | $67.60 | $67.87 | $66.745 | $67.06 | 38.67M |
| Oct 1, 2026 | $69.41 | $69.66 | $67.79 | $67.85 | 41.58M |
| Sep 30, 2026 | $70.20 | $70.30 | $69.51 | $69.58 | 36.42M |
| Sep 29, 2026 | $70.33 | $71.355 | $70.15 | $70.30 | 34.55M |
| Sep 28, 2026 | $71.55 | $71.65 | $68.88 | $69.23 | 43.37M |
| Sep 25, 2026 | $71.63 | $71.835 | $70.98 | $71.145 | 23.2M |
| Sep 24, 2026 | $71.62 | $72.04 | $71.21 | $71.72 | 28.22M |
| Sep 23, 2026 | $72.075 | $72.3695 | $71.07 | $71.36 | 32.81M |
| Sep 22, 2026 | $73.69 | $73.76 | $71.58 | $72.16 | 34.37M |
| Sep 21, 2026 | $71.82 | $73.87 | $71.79 | $73.36 | 36.95M |
| Sep 18, 2026 | $71.27 | $72.38 | $70.11 | $71.79 | 114.41M |
| Sep 17, 2026 | $76.905 | $76.96 | $75.30 | $75.31 | 28.17M |
| Sep 16, 2026 | $77.725 | $77.80 | $76.31 | $76.41 | 25.38M |
| Sep 15, 2026 | $79.375 | $79.4808 | $77.46 | $77.90 | 28.03M |
| Sep 14, 2026 | $78.97 | $81.02 | $78.49 | $80.32 | 30.95M |
| Sep 11, 2026 | $76.64 | $77.5661 | $76.15 | $77.40 | 22.24M |
| Sep 10, 2026 | $75.325 | $76.30 | $75.03 | $76.01 | 20.05M |
| Sep 9, 2026 | $76.34 | $76.72 | $75.87 | $76.03 | 22.78M |
| Sep 8, 2026 | $77.55 | $77.73 | $75.92 | $76.77 | 33.87M |
Latest NFLX news
The latest Smart Investors Daily articles mentioning NFLX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…