NASDAQ · NFLX

Netflix, Inc.

Communication Services · Entertainment

$62.52

Down-$1.38 (-2.16%)

Updated Oct 28, 2026, 9:12 AM

SID Score

5.7/10

Composite research score

Smart Money

48/100

Neutral

Market cap: 398.73B
P/E ratio: 38.4
Dividend yield: 0.00%
52-week range: $62.86 – $108.95
Volume: 48.76M
Avg. volume: 42.16M

Price performance · NFLX

NFLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Last close: $62.52
Period change: -11.07%
Period low: $62.52
Period high: $72.61

Daily close

View OHLC price history

NFLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$63.40	$63.87	$62.48	$62.52	48.76M
Oct 26, 2026	$65.16	$65.50	$62.8635	$63.90	54.42M
Oct 23, 2026	$67.01	$67.82	$65.78	$65.85	37.86M
Oct 22, 2026	$65.11	$67.49	$65.02	$67.05	58.75M
Oct 21, 2026	$64.15	$67.12	$64.10	$65.04	101.39M
Oct 20, 2026	$69.84	$70.66	$68.20	$68.69	67.04M
Oct 19, 2026	$69.75	$70.22	$69.02	$69.85	33.96M
Oct 16, 2026	$69.865	$71.90	$69.76	$70.53	44.15M
Oct 15, 2026	$71.55	$73.07	$71.335	$72.61	40.4M
Oct 14, 2026	$70.77	$71.26	$69.37	$70.57	40.03M
Oct 13, 2026	$71.16	$71.52	$70.415	$70.46	27.79M
Oct 12, 2026	$71.33	$71.55	$70.56	$70.61	24.2M
Oct 9, 2026	$70.51	$72.0996	$70.19	$70.30	29.12M
Oct 8, 2026	$70.09	$71.615	$69.72	$71.57	46.13M
Oct 7, 2026	$68.80	$69.795	$68.405	$69.70	30.21M
Oct 6, 2026	$67.51	$68.78	$67.31	$68.69	35.24M
Oct 5, 2026	$67.05	$67.50	$66.54	$67.50	36.82M
Oct 2, 2026	$67.60	$67.87	$66.745	$67.06	38.67M
Oct 1, 2026	$69.41	$69.66	$67.79	$67.85	41.58M
Sep 30, 2026	$70.20	$70.30	$69.51	$69.58	36.42M
Sep 29, 2026	$70.33	$71.355	$70.15	$70.30	34.55M

Latest NFLX news

The latest Smart Investors Daily articles mentioning NFLX.

analystOct 22, 2026

Pivotal Research Reiterates Hold Rating on Netflix, Inc. (NFLX)

sec filingOct 22, 2026

NETFLIX INC (NFLX) Files Quarterly Report for Q0

analystOct 21, 2026

B of A Securities Reiterates Buy Rating on Netflix, Inc. (NFLX)

Latest NFLX news

The latest Smart Investors Daily articles mentioning NFLX.

NFLX research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Oct 30, 2026
Call strikes: 50
Put strikes: 50
Unusual trades: 20

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.01	$0.00	$0.01	2	1.68K	1.73%	0
$105.00	$0.00	$0.00	$0.01	0	499	1.89%	0
$110.00	$0.01	$0.00	$0.01	1	974	2.04%	0
$115.00	$0.03	$0.00	$0.01	0	352	2.19%	0
$120.00	$0.00	$0.00	$0.01	0	109	2.32%	0
$125.00	$0.00	$0.00	$0.01	0	94	2.45%	0
$130.00	$0.00	$0.00	$0.01	0	19	2.58%	0
$135.00	$0.01	$0.00	$0.01	0	22	2.69%	0
$35.00	$27.62	$25.90	$28.55	21	32	3.08%	0.99
$40.00	$23.00	$21.45	$24.65	28	22	3.42%	0.94
$45.00	$18.65	$16.80	$19.40	1	7	2.74%	0.93
$50.00	$13.28	$11.05	$14.20	2	51	1.35%	0.97
$54.00	$9.66	$7.25	$10.30	0	2	1.17%	0.92
$55.00	$7.82	$6.90	$7.80	13	36	1.11%	0.91
$56.00	$7.00	$6.15	$7.20	3	20	82.56%	0.93
$57.00	$5.72	$4.05	$7.15	7	58	60.61%	0.96
$58.00	$4.70	$4.35	$5.30	27	139	75.86%	0.87
$59.00	$3.75	$3.50	$4.45	70	26	74.20%	0.82
$60.00	$2.61	$2.62	$2.67	768	698	36.89%	0.9
$61.00	$1.77	$1.72	$1.83	496	1.27K	34.64%	0.79
$62.00	$1.05	$1.06	$1.08	3.46K	2.03K	34.21%	0.62
$63.00	$0.58	$0.57	$0.58	26.26K	2.58K	34.53%	0.41
$64.00	$0.27	$0.27	$0.29	13.74K	5.62K	35.36%	0.24
$65.00	$0.13	$0.13	$0.14	20.51K	8.82K	37.19%	0.13
$66.00	$0.07	$0.07	$0.08	5.96K	8.2K	40.55%	0.07
$67.00	$0.04	$0.04	$0.05	4.44K	8.69K	44.15%	0.04
$68.00	$0.03	$0.03	$0.04	1.36K	6.21K	49.40%	0.03
$69.00	$0.03	$0.02	$0.03	1.8K	8.49K	53.43%	0.02
$70.00	$0.02	$0.01	$0.02	6.68K	16.01K	55.73%	0.01
$71.00	$0.01	$0.01	$0.02	253	10.64K	61.70%	0.01
$72.00	$0.01	$0.01	$0.02	179	4.36K	67.51%	0.01
$73.00	$0.01	$0.01	$0.02	640	6.3K	73.18%	0.01
$74.00	$0.01	$0.00	$0.01	59	4.24K	69.47%	0
$75.00	$0.01	$0.00	$0.01	108	7.64K	74.37%	0
$76.00	$0.01	$0.00	$0.01	12	3.73K	79.17%	0
$77.00	$0.01	$0.00	$0.01	138	6.96K	83.88%	0
$78.00	$0.01	$0.00	$0.01	24	2.84K	88.50%	0
$79.00	$0.01	$0.00	$0.01	54	3.81K	93.03%	0
$80.00	$0.01	$0.00	$0.01	29	5.59K	97.48%	0
$81.00	$0.01	$0.00	$0.01	12	720	1.02%	0
$82.00	$0.01	$0.00	$0.01	13	3.04K	1.06%	0
$83.00	$0.01	$0.00	$0.01	2	2.41K	1.10%	0
$84.00	$0.01	$0.00	$0.21	0	942	1.67%	0.03
$85.00	$0.01	$0.00	$0.01	29	3.36K	1.19%	0
$86.00	$0.01	$0.00	$0.21	2	517	1.77%	0.03
$87.00	$0.01	$0.00	$0.01	6	557	1.27%	0
$88.00	$0.01	$0.00	$0.01	0	669	1.31%	0
$89.00	$0.01	$0.00	$0.01	0	76	1.34%	0
$90.00	$0.01	$0.00	$0.01	0	2.26K	1.38%	0
$95.00	$0.01	$0.00	$0.01	1	1.44K	1.56%	0

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$35.95	$38.50	0	0	2.01%	-0.99
$105.00	$0.00	$41.15	$43.65	0	0	2.19%	-1
$110.00	$0.00	$46.00	$48.65	0	0	2.36%	-1
$115.00	$0.00	$51.20	$53.65	0	0	2.53%	-1
$120.00	$0.00	$55.95	$58.70	0	0	2.68%	-1
$125.00	$0.00	$61.00	$63.45	0	0	2.83%	-1
$130.00	$0.00	$66.00	$68.70	0	0	2.98%	-1
$135.00	$0.00	$71.00	$73.90	0	0	3.11%	-1
$35.00	$0.01	$0.00	$0.10	0	142	2.84%	-0.01
$40.00	$0.00	$0.00	$0.01	0	184	1.73%	-0
$45.00	$0.00	$0.00	$0.01	0	6.1K	1.30%	-0
$50.00	$0.01	$0.00	$0.01	25	2.45K	91.55%	-0
$54.00	$0.02	$0.00	$0.06	10	0	78.64%	-0.02
$55.00	$0.01	$0.00	$0.01	33	593	55.47%	-0
$56.00	$0.01	$0.00	$0.52	10	115	97.01%	-0.1
$57.00	$0.02	$0.01	$0.02	327	440	47.80%	-0.02
$58.00	$0.02	$0.01	$0.09	256	2.02K	49.11%	-0.04
$59.00	$0.04	$0.04	$0.05	1.3K	2.26K	39.07%	-0.05
$60.00	$0.09	$0.08	$0.09	2.42K	9.1K	34.75%	-0.09
$61.00	$0.22	$0.21	$0.22	6.17K	11.17K	33.34%	-0.2
$62.00	$0.50	$0.50	$0.52	9.71K	5.15K	33.24%	-0.38
$63.00	$1.03	$1.01	$1.04	9.22K	5.2K	34.00%	-0.59
$64.00	$1.72	$1.71	$1.75	2.47K	5.77K	34.64%	-0.77
$65.00	$2.59	$2.53	$2.63	1.31K	13.37K	35.53%	-0.88
$66.00	$3.37	$3.10	$3.60	612	5.84K	31.44%	-0.97
$67.00	$4.36	$4.10	$5.00	238	4.37K	50.35%	-0.93
$68.00	$5.47	$5.20	$5.85	158	2.86K	54.32%	-0.96
$69.00	$6.45	$6.35	$6.60	71	1.5K	51.90%	-0.98
$70.00	$7.40	$7.40	$7.55	189	4.58K	58.25%	-0.99
$71.00	$8.42	$8.15	$9.20	15	605	98.91%	-0.92
$72.00	$9.21	$9.05	$10.10	31	246	92.91%	-0.95
$73.00	$10.10	$9.70	$10.95	5	112	76.31%	-0.99
$74.00	$11.33	$10.80	$11.95	7	7	82.03%	-0.99
$75.00	$12.28	$11.75	$13.35	2	25	1.08%	-0.97
$76.00	$10.63	$12.00	$14.20	0	4	93.11%	-0.99
$77.00	$13.90	$13.00	$15.35	0	4	98.49%	-0.99
$78.00	$14.85	$14.85	$15.85	0	1	1.04%	-0.99
$79.00	$15.16	$15.30	$17.45	0	0	1.09%	-0.99
$80.00	$17.13	$16.80	$18.75	4	2	1.78%	-0.93
$81.00	$17.90	$17.15	$19.35	0	1	1.19%	-0.99
$82.00	$0.00	$17.80	$20.75	0	0	1.24%	-0.99
$83.00	$0.00	$18.80	$21.55	0	1	1.29%	-0.99
$84.00	$20.82	$20.40	$22.25	0	0	1.33%	-0.99
$85.00	$0.00	$21.30	$23.35	0	0	1.38%	-0.99
$86.00	$22.29	$22.55	$24.65	0	0	1.85%	-0.97
$87.00	$23.20	$23.15	$25.50	0	1	1.47%	-0.99
$88.00	$23.79	$23.80	$26.65	0	1	1.52%	-0.99
$89.00	$25.88	$25.20	$27.65	0	0	1.56%	-0.99
$90.00	$0.00	$26.15	$28.50	0	0	1.60%	-0.99
$95.00	$0.00	$31.00	$33.65	0	0	1.81%	-0.99

Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Oct 27, 2026	call	$63.00	Nov 6, 2026	12.48K	1.7K	700
Oct 26, 2026	put	$62.00	Oct 30, 2026	17.85K	8.74K	3.09K
Oct 26, 2026	put	$61.00	Oct 30, 2026	23.32K	3.55K	10.91K
Oct 26, 2026	call	$70.00	Dec 18, 2026	21.8K	3.81K	11.58K
Oct 26, 2026	call	$65.00	Oct 30, 2026	13.49K	11.95K	1.9K
Oct 23, 2026	put	$65.00	Nov 6, 2026	36.09K	709	2.33K
Oct 23, 2026	put	$66.00	Oct 30, 2026	24.28K	3.8K	4.71K
Oct 23, 2026	call	$67.00	Oct 23, 2026	12.64K	7.37K	6.7K
Oct 22, 2026	call	$69.00	Nov 6, 2026	11.45K	469	900
Oct 22, 2026	call	$75.00	Nov 6, 2026	12.24K	2.6K	2.54K
Oct 22, 2026	call	$67.00	Oct 23, 2026	26.32K	29.05K	8.64K
Oct 21, 2026	call	$65.00	Nov 20, 2026	50.8K	3.17K	2.12K
Oct 21, 2026	call	$65.00	Dec 18, 2026	85.41K	1.4K	1.96K
Oct 21, 2026	call	$65.00	Dec 18, 2026	55.38K	1.09K	1.96K
Oct 20, 2026	call	$80.00	Oct 23, 2026	12.76K	8.98K	12.58K
Oct 20, 2026	put	$64.00	Oct 23, 2026	10.72K	3.49K	5.31K
Oct 15, 2026	put	$67.00	Oct 23, 2026	13.97K	731	4.81K
Oct 15, 2026	put	$73.00	Oct 16, 2026	50.73K	1.71K	1.47K
Oct 9, 2026	call	$80.00	Mar 19, 2027	215K	674	23.09K
Oct 8, 2026	call	$80.00	Nov 20, 2026	42.16K	4.01K	21.86K

Date	Price	Size	Notional	Venue
Oct 26, 2026	$63.65	—	—	—
Oct 26, 2026	$63.66	—	—	—
Oct 26, 2026	$63.90	—	—	—
Oct 26, 2026	$63.74	—	—	—
Oct 26, 2026	$63.75	—	—	—
Oct 26, 2026	$63.7899	—	—	—
Oct 26, 2026	$63.77	—	—	—
Oct 26, 2026	$63.73	—	—	—
Oct 26, 2026	$63.7505	—	—	—
Oct 26, 2026	$63.7501	—	—	—
Oct 26, 2026	$63.90	—	—	—
Oct 26, 2026	$63.7501	—	—	—
Oct 26, 2026	$63.7043	—	—	—
Oct 26, 2026	$63.90	—	—	—
Oct 26, 2026	$63.70	—	—	—
Oct 26, 2026	$63.731	—	—	—
Oct 26, 2026	$63.90	—	—	—
Oct 26, 2026	$63.76	—	—	—
Oct 26, 2026	$63.7701	—	—	—
Oct 26, 2026	$63.7699	—	—	—

Pivotal Research Reiterates Hold Rating on Netflix, Inc. (NFLX)

NETFLIX INC (NFLX) Files Quarterly Report for Q0

B of A Securities Reiterates Buy Rating on Netflix, Inc. (NFLX)

Featured By

Pivotal Research Reiterates Hold Rating on Netflix, Inc. (NFLX)

NETFLIX INC (NFLX) Files Quarterly Report for Q0

B of A Securities Reiterates Buy Rating on Netflix, Inc. (NFLX)