analyst
NASDAQ · NFLX
Netflix, Inc.
Communication Services · Entertainment
$62.52
Down-$1.38 (-2.16%)
Updated Oct 28, 2026, 9:13 AM
SID Score
5.7/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 398.73B
- P/E ratio
- 38.4
- Dividend yield
- 0.00%
- 52-week range
- $62.86 – $108.95
- Volume
- 48.76M
- Avg. volume
- 42.16M
Price performance · NFLX
NFLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NFLX closed at $62.52 after 21 trading sessions, down 11.07% for the selected period.
- Last close
- $62.52
- Period change
- -11.07%
- Period low
- $62.52
- Period high
- $72.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $63.40 | $63.87 | $62.48 | $62.52 | 48.76M |
| Oct 26, 2026 | $65.16 | $65.50 | $62.8635 | $63.90 | 54.42M |
| Oct 23, 2026 | $67.01 | $67.82 | $65.78 | $65.85 | 37.86M |
| Oct 22, 2026 | $65.11 | $67.49 | $65.02 | $67.05 | 58.75M |
| Oct 21, 2026 | $64.15 | $67.12 | $64.10 | $65.04 | 101.39M |
| Oct 20, 2026 | $69.84 | $70.66 | $68.20 | $68.69 | 67.04M |
| Oct 19, 2026 | $69.75 | $70.22 | $69.02 | $69.85 | 33.96M |
| Oct 16, 2026 | $69.865 | $71.90 | $69.76 | $70.53 | 44.15M |
| Oct 15, 2026 | $71.55 | $73.07 | $71.335 | $72.61 | 40.4M |
| Oct 14, 2026 | $70.77 | $71.26 | $69.37 | $70.57 | 40.03M |
| Oct 13, 2026 | $71.16 | $71.52 | $70.415 | $70.46 | 27.79M |
| Oct 12, 2026 | $71.33 | $71.55 | $70.56 | $70.61 | 24.2M |
| Oct 9, 2026 | $70.51 | $72.0996 | $70.19 | $70.30 | 29.12M |
| Oct 8, 2026 | $70.09 | $71.615 | $69.72 | $71.57 | 46.13M |
| Oct 7, 2026 | $68.80 | $69.795 | $68.405 | $69.70 | 30.21M |
| Oct 6, 2026 | $67.51 | $68.78 | $67.31 | $68.69 | 35.24M |
| Oct 5, 2026 | $67.05 | $67.50 | $66.54 | $67.50 | 36.82M |
| Oct 2, 2026 | $67.60 | $67.87 | $66.745 | $67.06 | 38.67M |
| Oct 1, 2026 | $69.41 | $69.66 | $67.79 | $67.85 | 41.58M |
| Sep 30, 2026 | $70.20 | $70.30 | $69.51 | $69.58 | 36.42M |
| Sep 29, 2026 | $70.33 | $71.355 | $70.15 | $70.30 | 34.55M |
Latest NFLX news
The latest Smart Investors Daily articles mentioning NFLX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…