NASDAQ · NFLX

Netflix, Inc.

Communication Services · Entertainment

$77.40

Up+$1.39 (+1.83%)

Updated Sep 12, 2026, 8:53 AM

SID Score

6.2/10

Composite research score

Smart Money

51/100

Neutral

Price performance

NFLX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$76.64	$77.5661	$76.15	$77.40	22.24M
Sep 10, 2026	$75.325	$76.30	$75.03	$76.01	20.05M
Sep 9, 2026	$76.34	$76.72	$75.87	$76.03	22.78M
Sep 8, 2026	$77.55	$77.73	$75.92	$76.77	33.87M
Sep 4, 2026	$82.17	$82.69	$78.23	$78.25	40.19M
Sep 3, 2026	$83.18	$83.60	$81.63	$82.67	24.01M
Sep 2, 2026	$80.55	$83.12	$80.30	$82.73	22.08M
Sep 1, 2026	$80.165	$82.1255	$79.60	$80.81	21.16M
Aug 31, 2026	$81.00	$81.73	$80.65	$81.05	30.74M
Aug 28, 2026	$80.355	$82.3535	$79.95	$81.72	29.09M
Aug 27, 2026	$81.07	$81.15	$79.2801	$79.84	27.17M
Aug 26, 2026	$82.05	$82.42	$81.295	$81.46	22.87M
Aug 25, 2026	$79.65	$82.455	$79.40	$82.23	29.46M
Aug 24, 2026	$79.94	$80.62	$79.0201	$80.01	21.09M
Aug 21, 2026	$80.29	$80.49	$79.17	$79.59	23.77M
Aug 20, 2026	$80.14	$81.08	$79.585	$80.14	27.12M
Aug 19, 2026	$78.245	$81.16	$78.10	$80.22	31.46M
Aug 18, 2026	$77.425	$79.0972	$76.34	$77.77	36.15M
Aug 17, 2026	$77.80	$78.53	$75.465	$76.02	30.75M
Aug 14, 2026	$78.48	$78.73	$77.7601	$78.16	26.75M