NASDAQ · NFLX

Netflix, Inc.

Communication Services · Entertainment

$68.69

Up+$1.01 (+1.47%)

Updated Oct 7, 2026, 11:20 PM

SID Score

5.5/10

Composite research score

Smart Money

48/100

Neutral

Price performance · NFLX

NFLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NFLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$67.51	$68.78	$67.31	$68.69	35.24M
Oct 5, 2026	$67.05	$67.50	$66.54	$67.50	36.82M
Oct 2, 2026	$67.60	$67.87	$66.745	$67.06	38.67M
Oct 1, 2026	$69.41	$69.66	$67.79	$67.85	41.58M
Sep 30, 2026	$70.20	$70.30	$69.51	$69.58	36.42M
Sep 29, 2026	$70.33	$71.355	$70.15	$70.30	34.55M
Sep 28, 2026	$71.55	$71.65	$68.88	$69.23	43.37M
Sep 25, 2026	$71.63	$71.835	$70.98	$71.145	23.2M
Sep 24, 2026	$71.62	$72.04	$71.21	$71.72	28.22M
Sep 23, 2026	$72.075	$72.3695	$71.07	$71.36	32.81M
Sep 22, 2026	$73.69	$73.76	$71.58	$72.16	34.37M
Sep 21, 2026	$71.82	$73.87	$71.79	$73.36	36.95M
Sep 18, 2026	$71.27	$72.38	$70.11	$71.79	114.41M
Sep 17, 2026	$76.905	$76.96	$75.30	$75.31	28.17M
Sep 16, 2026	$77.725	$77.80	$76.31	$76.41	25.38M
Sep 15, 2026	$79.375	$79.4808	$77.46	$77.90	28.03M
Sep 14, 2026	$78.97	$81.02	$78.49	$80.32	30.95M
Sep 11, 2026	$76.64	$77.5661	$76.15	$77.40	22.24M
Sep 10, 2026	$75.325	$76.30	$75.03	$76.01	20.05M
Sep 9, 2026	$76.34	$76.72	$75.87	$76.03	22.78M
Sep 8, 2026	$77.55	$77.73	$75.92	$76.77	33.87M