institutional
NASDAQ · NFLX
Netflix, Inc.
Communication Services · Entertainment
$77.40
Up+$1.39 (+1.83%)
Updated Sep 12, 2026, 8:06 AM
SID Score
6.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 398.73B
- P/E ratio
- 38.4
- Dividend yield
- 0.00%
- 52-week range
- $65.08 – $108.95
- Volume
- 22.24M
- Avg. volume
- 42.16M
Price performance
NFLX price history
1M range · 20 trading sessions · Daily adjusted prices
NFLX closed at $77.40 after 20 trading sessions, down 0.97% for the selected period.
- Last close
- $77.40
- Period change
- -0.97%
- Period low
- $76.01
- Period high
- $82.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $76.64 | $77.5661 | $76.15 | $77.40 | 22.24M |
| Sep 10, 2026 | $75.325 | $76.30 | $75.03 | $76.01 | 20.05M |
| Sep 9, 2026 | $76.34 | $76.72 | $75.87 | $76.03 | 22.78M |
| Sep 8, 2026 | $77.55 | $77.73 | $75.92 | $76.77 | 33.87M |
| Sep 4, 2026 | $82.17 | $82.69 | $78.23 | $78.25 | 40.19M |
| Sep 3, 2026 | $83.18 | $83.60 | $81.63 | $82.67 | 24.01M |
| Sep 2, 2026 | $80.55 | $83.12 | $80.30 | $82.73 | 22.08M |
| Sep 1, 2026 | $80.165 | $82.1255 | $79.60 | $80.81 | 21.16M |
| Aug 31, 2026 | $81.00 | $81.73 | $80.65 | $81.05 | 30.74M |
| Aug 28, 2026 | $80.355 | $82.3535 | $79.95 | $81.72 | 29.09M |
| Aug 27, 2026 | $81.07 | $81.15 | $79.2801 | $79.84 | 27.17M |
| Aug 26, 2026 | $82.05 | $82.42 | $81.295 | $81.46 | 22.87M |
| Aug 25, 2026 | $79.65 | $82.455 | $79.40 | $82.23 | 29.46M |
| Aug 24, 2026 | $79.94 | $80.62 | $79.0201 | $80.01 | 21.09M |
| Aug 21, 2026 | $80.29 | $80.49 | $79.17 | $79.59 | 23.77M |
| Aug 20, 2026 | $80.14 | $81.08 | $79.585 | $80.14 | 27.12M |
| Aug 19, 2026 | $78.245 | $81.16 | $78.10 | $80.22 | 31.46M |
| Aug 18, 2026 | $77.425 | $79.0972 | $76.34 | $77.77 | 36.15M |
| Aug 17, 2026 | $77.80 | $78.53 | $75.465 | $76.02 | 30.75M |
| Aug 14, 2026 | $78.48 | $78.73 | $77.7601 | $78.16 | 26.75M |
Latest NFLX news
The latest Smart Investors Daily articles mentioning NFLX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…