NH
NASDAQ · NHIC
NewHold Investment Corp III
Financial Services · Asset Management
$10.63
Up+$0.00 (+0.00%)
Updated Aug 16, 2026, 3:09 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 286.07M
- P/E ratio
- 51.66
- Dividend yield
- 0.00%
- 52-week range
- $10.35 – $11.60
- Volume
- 8.74K
- Avg. volume
- 19.77K
Price performance
NHIC price history
1M range · 20 trading sessions · Daily adjusted prices
NHIC closed at $10.63 after 20 trading sessions, down 0.75% for the selected period.
- Last close
- $10.63
- Period change
- -0.75%
- Period low
- $10.63
- Period high
- $10.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.64 | $10.66 | $10.63 | $10.63 | 8.74K |
| Aug 13, 2026 | $10.66 | $10.66 | $10.63 | $10.63 | 19.11K |
| Aug 12, 2026 | $10.65 | $10.69 | $10.63 | $10.63 | 45.24K |
| Aug 11, 2026 | $10.67 | $10.67 | $10.62 | $10.63 | 26.36K |
| Aug 10, 2026 | $10.70 | $10.70 | $10.64 | $10.65 | 572.36K |
| Aug 7, 2026 | $10.71 | $10.71 | $10.65 | $10.68 | 434.07K |
| Aug 6, 2026 | $10.66 | $10.71 | $10.65 | $10.65 | 6.25K |
| Aug 5, 2026 | $10.75 | $10.75 | $10.66 | $10.68 | 14.99K |
| Aug 4, 2026 | $10.75 | $10.75 | $10.67 | $10.67 | 6.59K |
| Aug 3, 2026 | $10.77 | $10.77 | $10.63 | $10.67 | 69.52K |
| Jul 31, 2026 | $10.80 | $10.81 | $10.71 | $10.71 | 4.85K |
| Jul 30, 2026 | $10.80 | $10.80 | $10.79 | $10.795 | 16.74K |
| Jul 29, 2026 | $10.70 | $10.75 | $10.70 | $10.70 | 20.27K |
| Jul 28, 2026 | $10.80 | $10.80 | $10.70 | $10.71 | 18.87K |
| Jul 27, 2026 | $10.85 | $10.85 | $10.66 | $10.72 | 24.87K |
| Jul 24, 2026 | $10.82 | $10.83 | $10.80 | $10.81 | 342.26K |
| Jul 23, 2026 | $10.755 | $10.83 | $10.755 | $10.80 | 388.84K |
| Jul 22, 2026 | $10.82 | $10.86 | $10.76 | $10.81 | 10.62K |
| Jul 21, 2026 | $10.73 | $10.83 | $10.69 | $10.76 | 33.31K |
| Jul 20, 2026 | $10.74 | $10.75 | $10.65 | $10.71 | 12.88K |
Latest NHIC news
The latest Smart Investors Daily articles mentioning NHIC.
Stock researchMarket Activity · Insider Trades
Loading stock research…
