earnings
NI
NASDAQ · NICE
NICE Ltd.
Technology · Software - Application
$108.84
Up+$0.35 (+0.32%)
Updated Sep 1, 2026, 12:36 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.76B
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $83.10 – $153.68
- Volume
- 525.27K
- Avg. volume
- 763.75K
Price performance
NICE price history
1M range · 20 trading sessions · Daily adjusted prices
NICE closed at $108.84 after 20 trading sessions, up 8.13% for the selected period.
- Last close
- $108.84
- Period change
- +8.13%
- Period low
- $97.11
- Period high
- $108.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $104.39 | $109.09 | $104.39 | $108.835 | 525.27K |
| Aug 27, 2026 | $104.98 | $106.24 | $103.16 | $105.09 | 458.53K |
| Aug 26, 2026 | $98.96 | $101.575 | $98.90 | $101.10 | 180.12K |
| Aug 25, 2026 | $98.37 | $100.66 | $98.37 | $100.43 | 276.86K |
| Aug 24, 2026 | $100.16 | $101.61 | $99.83 | $100.25 | 258.12K |
| Aug 21, 2026 | $100.38 | $102.21 | $99.2401 | $100.24 | 460.31K |
| Aug 20, 2026 | $99.64 | $101.4997 | $99.49 | $100.37 | 319.47K |
| Aug 19, 2026 | $98.58 | $101.58 | $98.57 | $100.93 | 530.94K |
| Aug 18, 2026 | $99.33 | $100.77 | $98.63 | $99.56 | 550.25K |
| Aug 17, 2026 | $100.79 | $101.65 | $97.75 | $97.90 | 355.09K |
| Aug 14, 2026 | $106.64 | $106.78 | $101.74 | $102.26 | 413.96K |
| Aug 13, 2026 | $100.68 | $105.42 | $98.175 | $105.25 | 866.82K |
| Aug 12, 2026 | $98.49 | $100.21 | $97.3496 | $98.56 | 632.99K |
| Aug 11, 2026 | $101.07 | $103.09 | $100.75 | $101.52 | 665.61K |
| Aug 10, 2026 | $100.00 | $102.68 | $99.97 | $102.565 | 765K |
| Aug 7, 2026 | $97.76 | $101.93 | $97.21 | $101.85 | 552.86K |
| Aug 6, 2026 | $96.54 | $98.735 | $95.97 | $97.11 | 835.65K |
| Aug 5, 2026 | $95.63 | $100.63 | $93.4828 | $99.35 | 1.36M |
| Aug 4, 2026 | $98.67 | $103.79 | $98.66 | $103.29 | 848.89K |
| Aug 3, 2026 | $102.225 | $103.175 | $99.28 | $100.65 | 632.41K |
Latest NICE news
The latest Smart Investors Daily articles mentioning NICE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…