analyst
NASDAQ · NOW
ServiceNow, Inc.
Technology · Software - Application
$144.71
Up+$6.28 (+4.54%)
Updated Aug 31, 2026, 12:53 PM
SID Score
6.2/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 180.01B
- P/E ratio
- 104.21
- Dividend yield
- 0.00%
- 52-week range
- $81.24 – $175.00
- Volume
- 29.03M
- Avg. volume
- 1.41M
Price performance
NOW price history
1M range · 20 trading sessions · Daily adjusted prices
NOW closed at $144.71 after 20 trading sessions, up 26.73% for the selected period.
- Last close
- $144.71
- Period change
- +26.73%
- Period low
- $114.19
- Period high
- $144.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $138.48 | $145.72 | $137.80 | $144.71 | 29.03M |
| Aug 27, 2026 | $130.48 | $139.32 | $130.25 | $138.43 | 27.82M |
| Aug 26, 2026 | $122.33 | $126.56 | $121.88 | $125.80 | 13.38M |
| Aug 25, 2026 | $125.955 | $129.805 | $125.25 | $127.00 | 12.32M |
| Aug 24, 2026 | $128.055 | $130.15 | $127.59 | $128.05 | 8.95M |
| Aug 21, 2026 | $130.29 | $131.18 | $127.47 | $128.48 | 12.5M |
| Aug 20, 2026 | $128.145 | $131.15 | $127.10 | $129.75 | 16.95M |
| Aug 19, 2026 | $118.64 | $129.60 | $118.5113 | $127.20 | 22.5M |
| Aug 18, 2026 | $119.48 | $121.838 | $117.84 | $119.49 | 17.34M |
| Aug 17, 2026 | $122.43 | $123.36 | $117.585 | $117.70 | 20.2M |
| Aug 14, 2026 | $127.70 | $128.65 | $122.17 | $124.00 | 15.03M |
| Aug 13, 2026 | $125.595 | $129.75 | $121.65 | $127.25 | 23.12M |
| Aug 12, 2026 | $123.64 | $125.64 | $121.85 | $124.94 | 12.65M |
| Aug 11, 2026 | $126.26 | $128.9699 | $125.16 | $127.54 | 13.46M |
| Aug 10, 2026 | $124.72 | $127.89 | $123.28 | $127.44 | 17.22M |
| Aug 7, 2026 | $121.665 | $126.15 | $120.96 | $124.88 | 26.71M |
| Aug 6, 2026 | $113.00 | $117.42 | $111.80 | $117.35 | 16.28M |
| Aug 5, 2026 | $119.90 | $120.00 | $115.71 | $117.22 | 15.6M |
| Aug 4, 2026 | $112.59 | $118.33 | $112.00 | $118.14 | 19.4M |
| Aug 3, 2026 | $114.51 | $119.64 | $113.70 | $114.19 | 24.52M |
Latest NOW news
The latest Smart Investors Daily articles mentioning NOW.
Stock researchMarket Activity · Insider Trades
Loading stock research…