NASDAQ · NPT

Texxon Holding Limited Ordinary shares

Consumer Cyclical · Specialty Retail

$3.48

Up+$0.00 (+0.00%)

Updated Sep 1, 2026, 9:32 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$3.54	$3.60	$3.48	$3.48	45.06K
Aug 28, 2026	$3.53	$3.53	$3.53	$3.53	3.7K
Aug 27, 2026	$3.57	$3.6562	$3.52	$3.53	5.19K
Aug 26, 2026	$3.62	$3.6748	$3.57	$3.57	4.82K
Aug 25, 2026	$3.73	$3.74	$3.575	$3.62	3.86K
Aug 24, 2026	$3.881	$3.881	$3.5818	$3.74	12.28K
Aug 21, 2026	$3.69	$3.69	$3.58	$3.58	8.95K
Aug 20, 2026	$3.565	$3.75	$3.545	$3.57	12.5K
Aug 19, 2026	$3.55	$3.735	$3.55	$3.60	7.59K
Aug 18, 2026	$3.625	$3.625	$3.50	$3.55	5.21K
Aug 17, 2026	$3.59	$3.7671	$3.4878	$3.52	19.83K
Aug 14, 2026	$3.60	$3.6799	$3.51	$3.61	12.19K
Aug 13, 2026	$3.40	$3.66	$3.2708	$3.59	36.69K
Aug 12, 2026	$3.85	$3.85	$3.47	$3.47	20.6K
Aug 11, 2026	$4.04	$4.13	$3.70	$3.73	28.6K
Aug 10, 2026	$4.12	$4.545	$4.00	$4.14	64.9K
Aug 7, 2026	$3.78	$4.47	$3.78	$4.20	87.31K
Aug 6, 2026	$3.81	$3.89	$3.44	$3.81	51.81K
Aug 5, 2026	$3.41	$3.9697	$3.30	$3.87	96.58K
Aug 4, 2026	$3.169	$3.37	$3.09	$3.36	66.71K
Aug 3, 2026	$3.04	$3.26	$3.015	$3.225	23.93K