NASDAQ · NPT

Texxon Holding Limited Ordinary shares

Consumer Cyclical · Specialty Retail

$1.80

Down-$0.05 (-2.70%)

Updated Oct 31, 2026, 8:48 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPT

NPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.85	$1.85	$1.72	$1.80	12.61K
Oct 29, 2026	$1.78	$1.95	$1.75	$1.85	7.79K
Oct 28, 2026	$1.78	$1.98	$1.76	$1.86	2.53K
Oct 27, 2026	$1.78	$1.96	$1.76	$1.76	33.19K
Oct 26, 2026	$1.63	$1.81	$1.62	$1.78	5.38K
Oct 23, 2026	$1.6199	$1.6199	$1.35	$1.60	14.94K
Oct 22, 2026	$1.655	$1.655	$1.39	$1.42	19.47K
Oct 21, 2026	$1.74	$1.74	$1.59	$1.695	30.41K
Oct 20, 2026	$1.7788	$1.7788	$1.72	$1.73	2.49K
Oct 19, 2026	$1.87	$1.908	$1.70	$1.73	23.14K
Oct 16, 2026	$2.059	$2.06	$1.775	$1.775	26.41K
Oct 15, 2026	$2.18	$2.36	$2.02	$2.03	32.17K
Oct 14, 2026	$2.26	$2.385	$2.18	$2.18	20.17K
Oct 13, 2026	$2.4299	$2.43	$2.20	$2.27	15.86K
Oct 12, 2026	$2.41	$2.41	$2.20	$2.20	22.26K
Oct 9, 2026	$2.4585	$2.46	$2.321	$2.41	4.81K
Oct 8, 2026	$2.40	$2.46	$2.35	$2.455	5.59K
Oct 7, 2026	$2.33	$2.43	$2.33	$2.41	15.87K
Oct 6, 2026	$2.37	$2.37	$2.2515	$2.33	12.71K
Oct 5, 2026	$2.37	$2.50	$2.25	$2.26	21.24K
Oct 2, 2026	$2.4101	$2.5052	$2.25	$2.44	22.59K