NASDAQ · NPT

Texxon Holding Limited Ordinary shares

Consumer Cyclical · Specialty Retail

$3.59

Up+$0.12 (+3.46%)

Updated Aug 14, 2026, 2:11 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.40	$3.66	$3.2708	$3.59	36.69K
Aug 12, 2026	$3.85	$3.85	$3.47	$3.47	20.6K
Aug 11, 2026	$4.04	$4.13	$3.70	$3.73	28.6K
Aug 10, 2026	$4.12	$4.545	$4.00	$4.14	64.9K
Aug 7, 2026	$3.78	$4.47	$3.78	$4.20	87.31K
Aug 6, 2026	$3.81	$3.89	$3.44	$3.81	51.81K
Aug 5, 2026	$3.41	$3.9697	$3.30	$3.87	96.58K
Aug 4, 2026	$3.169	$3.37	$3.09	$3.36	66.71K
Aug 3, 2026	$3.04	$3.26	$3.015	$3.225	23.93K
Jul 31, 2026	$3.03	$3.14	$3.00	$3.07	22.02K
Jul 30, 2026	$2.98	$3.08	$2.82	$3.07	30.76K
Jul 29, 2026	$2.846	$2.93	$2.775	$2.93	32.96K
Jul 28, 2026	$2.67	$2.8246	$2.67	$2.79	12.84K
Jul 27, 2026	$2.74	$2.75	$2.65	$2.67	12.43K
Jul 24, 2026	$2.67	$2.71	$2.63	$2.665	11.65K
Jul 23, 2026	$2.83	$2.83	$2.62	$2.75	39.44K
Jul 22, 2026	$2.62	$2.853	$2.56	$2.76	48.72K
Jul 21, 2026	$2.60	$2.69	$2.57	$2.58	35.55K
Jul 20, 2026	$2.57	$2.61	$2.41	$2.59	41.19K
Jul 17, 2026	$2.67	$2.67	$2.46	$2.50	48.34K
Jul 16, 2026	$2.53	$2.71	$2.47	$2.56	41K