NASDAQ · NPT

Texxon Holding Limited Ordinary shares

Consumer Cyclical · Specialty Retail

$2.90

Down-$0.09 (-3.01%)

Updated Sep 11, 2026, 9:19 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.19	$3.19	$2.80	$2.90	19.56K
Sep 9, 2026	$2.92	$3.23	$2.92	$2.99	9.91K
Sep 8, 2026	$2.87	$3.0509	$2.87	$2.89	4.7K
Sep 4, 2026	$3.18	$3.30	$2.87	$2.87	48.92K
Sep 3, 2026	$3.40	$3.40	$2.85	$2.95	79.25K
Sep 2, 2026	$3.46	$3.48	$3.39	$3.42	4.61K
Sep 1, 2026	$3.45	$3.5717	$3.45	$3.4801	5.2K
Aug 31, 2026	$3.54	$3.60	$3.48	$3.48	45.06K
Aug 28, 2026	$3.53	$3.53	$3.53	$3.53	3.7K
Aug 27, 2026	$3.57	$3.6562	$3.52	$3.53	5.19K
Aug 26, 2026	$3.62	$3.6748	$3.57	$3.57	4.82K
Aug 25, 2026	$3.73	$3.74	$3.575	$3.62	3.86K
Aug 24, 2026	$3.881	$3.881	$3.5818	$3.74	12.28K
Aug 21, 2026	$3.69	$3.69	$3.58	$3.58	8.95K
Aug 20, 2026	$3.565	$3.75	$3.545	$3.57	12.5K
Aug 19, 2026	$3.55	$3.735	$3.55	$3.60	7.59K
Aug 18, 2026	$3.625	$3.625	$3.50	$3.55	5.21K
Aug 17, 2026	$3.59	$3.7671	$3.4878	$3.52	19.83K
Aug 14, 2026	$3.60	$3.6799	$3.51	$3.61	12.19K
Aug 13, 2026	$3.40	$3.66	$3.2708	$3.59	36.69K