price
NP
NASDAQ · NPT
Texxon Holding Limited Ordinary shares
Consumer Cyclical · Specialty Retail
$2.90
Down-$0.09 (-3.01%)
Updated Sep 11, 2026, 9:20 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.05M
- P/E ratio
- 105.47
- Dividend yield
- 0.00%
- 52-week range
- $1.14 – $20.49
- Volume
- 19.56K
- Avg. volume
- 138.4K
Price performance
NPT price history
1M range · 20 trading sessions · Daily adjusted prices
NPT closed at $2.90 after 20 trading sessions, down 19.22% for the selected period.
- Last close
- $2.90
- Period change
- -19.22%
- Period low
- $2.87
- Period high
- $3.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.19 | $3.19 | $2.80 | $2.90 | 19.56K |
| Sep 9, 2026 | $2.92 | $3.23 | $2.92 | $2.99 | 9.91K |
| Sep 8, 2026 | $2.87 | $3.0509 | $2.87 | $2.89 | 4.7K |
| Sep 4, 2026 | $3.18 | $3.30 | $2.87 | $2.87 | 48.92K |
| Sep 3, 2026 | $3.40 | $3.40 | $2.85 | $2.95 | 79.25K |
| Sep 2, 2026 | $3.46 | $3.48 | $3.39 | $3.42 | 4.61K |
| Sep 1, 2026 | $3.45 | $3.5717 | $3.45 | $3.4801 | 5.2K |
| Aug 31, 2026 | $3.54 | $3.60 | $3.48 | $3.48 | 45.06K |
| Aug 28, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 3.7K |
| Aug 27, 2026 | $3.57 | $3.6562 | $3.52 | $3.53 | 5.19K |
| Aug 26, 2026 | $3.62 | $3.6748 | $3.57 | $3.57 | 4.82K |
| Aug 25, 2026 | $3.73 | $3.74 | $3.575 | $3.62 | 3.86K |
| Aug 24, 2026 | $3.881 | $3.881 | $3.5818 | $3.74 | 12.28K |
| Aug 21, 2026 | $3.69 | $3.69 | $3.58 | $3.58 | 8.95K |
| Aug 20, 2026 | $3.565 | $3.75 | $3.545 | $3.57 | 12.5K |
| Aug 19, 2026 | $3.55 | $3.735 | $3.55 | $3.60 | 7.59K |
| Aug 18, 2026 | $3.625 | $3.625 | $3.50 | $3.55 | 5.21K |
| Aug 17, 2026 | $3.59 | $3.7671 | $3.4878 | $3.52 | 19.83K |
| Aug 14, 2026 | $3.60 | $3.6799 | $3.51 | $3.61 | 12.19K |
| Aug 13, 2026 | $3.40 | $3.66 | $3.2708 | $3.59 | 36.69K |
Latest NPT news
The latest Smart Investors Daily articles mentioning NPT.
Stock researchMarket Activity · Short Interest
Loading stock research…