price
NP
NASDAQ · NPT
Texxon Holding Limited Ordinary shares
Consumer Cyclical · Specialty Retail
$1.80
Down-$0.05 (-2.70%)
Updated Oct 31, 2026, 10:18 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.05M
- P/E ratio
- 105.47
- Dividend yield
- 0.00%
- 52-week range
- $1.14 – $20.49
- Volume
- 12.61K
- Avg. volume
- 138.4K
Price performance · NPT
NPT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NPT closed at $1.80 after 21 trading sessions, down 26.23% for the selected period.
- Last close
- $1.80
- Period change
- -26.23%
- Period low
- $1.42
- Period high
- $2.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.85 | $1.85 | $1.72 | $1.80 | 12.61K |
| Oct 29, 2026 | $1.78 | $1.95 | $1.75 | $1.85 | 7.79K |
| Oct 28, 2026 | $1.78 | $1.98 | $1.76 | $1.86 | 2.53K |
| Oct 27, 2026 | $1.78 | $1.96 | $1.76 | $1.76 | 33.19K |
| Oct 26, 2026 | $1.63 | $1.81 | $1.62 | $1.78 | 5.38K |
| Oct 23, 2026 | $1.6199 | $1.6199 | $1.35 | $1.60 | 14.94K |
| Oct 22, 2026 | $1.655 | $1.655 | $1.39 | $1.42 | 19.47K |
| Oct 21, 2026 | $1.74 | $1.74 | $1.59 | $1.695 | 30.41K |
| Oct 20, 2026 | $1.7788 | $1.7788 | $1.72 | $1.73 | 2.49K |
| Oct 19, 2026 | $1.87 | $1.908 | $1.70 | $1.73 | 23.14K |
| Oct 16, 2026 | $2.059 | $2.06 | $1.775 | $1.775 | 26.41K |
| Oct 15, 2026 | $2.18 | $2.36 | $2.02 | $2.03 | 32.17K |
| Oct 14, 2026 | $2.26 | $2.385 | $2.18 | $2.18 | 20.17K |
| Oct 13, 2026 | $2.4299 | $2.43 | $2.20 | $2.27 | 15.86K |
| Oct 12, 2026 | $2.41 | $2.41 | $2.20 | $2.20 | 22.26K |
| Oct 9, 2026 | $2.4585 | $2.46 | $2.321 | $2.41 | 4.81K |
| Oct 8, 2026 | $2.40 | $2.46 | $2.35 | $2.455 | 5.59K |
| Oct 7, 2026 | $2.33 | $2.43 | $2.33 | $2.41 | 15.87K |
| Oct 6, 2026 | $2.37 | $2.37 | $2.2515 | $2.33 | 12.71K |
| Oct 5, 2026 | $2.37 | $2.50 | $2.25 | $2.26 | 21.24K |
| Oct 2, 2026 | $2.4101 | $2.5052 | $2.25 | $2.44 | 22.59K |
Latest NPT news
The latest Smart Investors Daily articles mentioning NPT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…