NASDAQ · NPT

Texxon Holding Limited Ordinary shares

Consumer Cyclical · Specialty Retail

$2.33

Up+$0.03 (+1.29%)

Updated Oct 7, 2026, 4:35 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPT

NPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.37	$2.37	$2.2515	$2.33	12.71K
Oct 5, 2026	$2.37	$2.50	$2.25	$2.26	21.24K
Oct 2, 2026	$2.4101	$2.5052	$2.25	$2.44	22.59K
Oct 1, 2026	$2.61	$2.68	$2.3701	$2.5734	52.66K
Sep 30, 2026	$2.67	$2.8499	$2.60	$2.70	18.99K
Sep 29, 2026	$2.8317	$2.99	$2.58	$2.68	33.64K
Sep 28, 2026	$2.83	$2.83	$2.83	$2.83	990.43
Sep 25, 2026	$2.88	$2.925	$2.85	$2.87	7.76K
Sep 24, 2026	$2.98	$3.10	$2.91	$2.91	8.32K
Sep 23, 2026	$2.92	$3.04	$2.92	$2.98	2.16K
Sep 22, 2026	$2.96	$3.0079	$2.88	$2.98	6.98K
Sep 21, 2026	$2.91	$2.91	$2.72	$2.85	14.13K
Sep 18, 2026	$2.76	$2.90	$2.58	$2.90	59.33K
Sep 17, 2026	$3.23	$3.23	$2.77	$2.80	38.03K
Sep 16, 2026	$2.80	$3.62	$2.69	$3.10	88.25K
Sep 15, 2026	$2.81	$2.955	$2.81	$2.90	2.22K
Sep 14, 2026	$2.97	$2.97	$2.70	$2.81	10.73K
Sep 11, 2026	$2.85	$2.93	$2.84	$2.93	7.53K
Sep 10, 2026	$3.19	$3.19	$2.80	$2.90	19.56K
Sep 9, 2026	$2.92	$3.23	$2.92	$2.99	9.91K
Sep 8, 2026	$2.87	$3.0509	$2.87	$2.89	4.7K