analyst
NV
NASDAQ · NVCR
NovoCure Limited
Healthcare · Medical - Instruments & Supplies
$16.85
Down-$1.09 (-6.08%)
Updated Sep 9, 2026, 2:07 AM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -8.6
- Dividend yield
- 0.00%
- 52-week range
- $10.14 – $21.45
- Volume
- 1.46M
- Avg. volume
- 1.71M
Price performance
NVCR price history
1M range · 20 trading sessions · Daily adjusted prices
NVCR closed at $16.85 after 20 trading sessions, down 4.59% for the selected period.
- Last close
- $16.85
- Period change
- -4.59%
- Period low
- $16.76
- Period high
- $18.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $17.635 | $17.775 | $16.57 | $16.85 | 1.46M |
| Sep 4, 2026 | $17.53 | $18.015 | $17.47 | $17.94 | 732.17K |
| Sep 3, 2026 | $17.94 | $18.045 | $17.42 | $17.64 | 613.41K |
| Sep 2, 2026 | $17.88 | $18.59 | $17.50 | $17.83 | 1.32M |
| Sep 1, 2026 | $17.36 | $17.875 | $17.29 | $17.38 | 800.36K |
| Aug 31, 2026 | $17.55 | $17.97 | $17.39 | $17.65 | 914.82K |
| Aug 28, 2026 | $17.99 | $18.159 | $17.42 | $17.82 | 855.58K |
| Aug 27, 2026 | $17.92 | $18.21 | $17.48 | $17.99 | 763.44K |
| Aug 26, 2026 | $17.43 | $17.97 | $17.15 | $17.89 | 1.27M |
| Aug 25, 2026 | $16.975 | $17.64 | $16.92 | $17.62 | 902.96K |
| Aug 24, 2026 | $17.02 | $17.055 | $16.33 | $16.76 | 1.61M |
| Aug 21, 2026 | $17.75 | $17.825 | $17.01 | $17.10 | 1.4M |
| Aug 20, 2026 | $18.12 | $18.61 | $17.48 | $17.77 | 955.71K |
| Aug 19, 2026 | $17.40 | $18.34 | $17.38 | $18.20 | 4.84M |
| Aug 18, 2026 | $17.25 | $17.73 | $17.08 | $17.24 | 792.64K |
| Aug 17, 2026 | $16.78 | $17.76 | $16.78 | $17.53 | 1.45M |
| Aug 14, 2026 | $17.23 | $17.23 | $16.80 | $16.95 | 681.34K |
| Aug 13, 2026 | $17.53 | $17.745 | $17.18 | $17.38 | 637.13K |
| Aug 12, 2026 | $17.66 | $17.675 | $17.22 | $17.59 | 764.68K |
| Aug 11, 2026 | $17.34 | $17.8255 | $17.29 | $17.66 | 923.86K |
Latest NVCR news
The latest Smart Investors Daily articles mentioning NVCR.
Stock researchCompany · Earnings
Loading stock research…