NASDAQ · NVDA

NVIDIA Corporation

Technology · Semiconductors

$210.96

Down-$1.25 (-0.59%)

Updated Oct 24, 2026, 10:38 AM

SID Score

6.3/10

Composite research score

Smart Money

43/100

Neutral

Price performance · NVDA

NVDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NVDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$210.99	$213.85	$210.18	$210.96	80.2M
Oct 22, 2026	$217.13	$218.88	$211.26	$212.21	125.41M
Oct 21, 2026	$220.96	$222.19	$217.66	$221.97	87.09M
Oct 20, 2026	$215.98	$218.46	$212.77	$216.47	79.61M
Oct 19, 2026	$218.095	$219.62	$214.70	$217.09	98.68M
Oct 16, 2026	$216.56	$218.676	$213.32	$214.13	121.25M
Oct 15, 2026	$215.30	$218.4692	$212.85	$217.23	127.09M
Oct 14, 2026	$225.53	$226.00	$219.64	$221.30	118.73M
Oct 13, 2026	$224.34	$228.64	$223.0602	$228.52	84.04M
Oct 12, 2026	$228.73	$228.86	$224.90	$226.32	70.69M
Oct 9, 2026	$233.835	$233.92	$229.11	$229.28	84.65M
Oct 8, 2026	$234.92	$237.07	$229.85	$230.48	118.7M
Oct 7, 2026	$237.685	$239.08	$236.38	$237.47	81.77M
Oct 6, 2026	$242.10	$243.37	$238.93	$239.24	101.7M
Oct 5, 2026	$236.09	$240.0983	$235.15	$238.90	127.17M
Oct 2, 2026	$236.055	$237.88	$233.60	$233.95	135.17M
Oct 1, 2026	$229.975	$232.285	$228.16	$230.86	98.59M
Sep 30, 2026	$229.27	$232.37	$228.17	$228.38	121.73M
Sep 29, 2026	$230.97	$232.82	$227.025	$227.21	101.49M
Sep 28, 2026	$229.75	$233.21	$228.04	$228.86	142.34M
Sep 25, 2026	$225.13	$226.94	$223.1329	$225.07	89.95M