institutional
NASDAQ · NVDA
NVIDIA Corporation
Technology · Semiconductors
$214.72
Down-$2.13 (-0.98%)
Updated Aug 22, 2026, 7:07 AM
SID Score
7.0/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 4.41T
- P/E ratio
- 44.38
- Dividend yield
- 0.02%
- 52-week range
- $164.27 – $236.54
- Volume
- 98.87M
- Avg. volume
- 193.4M
Price performance
NVDA price history
1M range · 21 trading sessions · Daily adjusted prices
NVDA closed at $214.72 after 21 trading sessions, up 3.81% for the selected period.
- Last close
- $214.72
- Period change
- +3.81%
- Period low
- $190.01
- Period high
- $225.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $218.42 | $218.74 | $214.50 | $214.72 | 98.87M |
| Aug 20, 2026 | $218.36 | $219.86 | $215.66 | $216.85 | 92.46M |
| Aug 19, 2026 | $221.67 | $222.87 | $216.76 | $217.56 | 96.8M |
| Aug 18, 2026 | $220.45 | $221.64 | $218.6902 | $219.74 | 103.13M |
| Aug 17, 2026 | $225.98 | $227.92 | $224.86 | $225.01 | 93.68M |
| Aug 14, 2026 | $226.765 | $227.49 | $224.50 | $225.16 | 75.68M |
| Aug 13, 2026 | $225.055 | $227.23 | $223.71 | $225.30 | 98.87M |
| Aug 12, 2026 | $221.04 | $225.10 | $220.20 | $224.09 | 108.78M |
| Aug 11, 2026 | $222.17 | $222.20 | $216.20 | $217.50 | 101.27M |
| Aug 10, 2026 | $223.40 | $224.1379 | $216.77 | $217.55 | 115.85M |
| Aug 7, 2026 | $221.54 | $224.76 | $220.66 | $223.96 | 105.67M |
| Aug 6, 2026 | $221.53 | $223.63 | $217.00 | $218.99 | 113.94M |
| Aug 5, 2026 | $216.86 | $222.22 | $216.40 | $219.22 | 158.19M |
| Aug 4, 2026 | $211.30 | $213.06 | $209.05 | $211.94 | 134.92M |
| Aug 3, 2026 | $197.69 | $208.74 | $196.85 | $206.64 | 128.82M |
| Jul 31, 2026 | $198.4405 | $202.00 | $194.95 | $200.75 | 139.96M |
| Jul 30, 2026 | $193.45 | $197.25 | $191.52 | $195.04 | 129.01M |
| Jul 29, 2026 | $195.845 | $197.074 | $190.01 | $190.01 | 147.68M |
| Jul 28, 2026 | $195.00 | $198.70 | $192.74 | $197.01 | 134.11M |
| Jul 27, 2026 | $208.20 | $208.75 | $195.44 | $196.51 | 154.35M |
| Jul 24, 2026 | $207.45 | $211.9099 | $204.81 | $206.84 | 114.84M |
Latest NVDA news
The latest Smart Investors Daily articles mentioning NVDA.
Stock researchResearch & News · SEC Filings
Loading stock research…