NASDAQ · NXPL
Technology · Software - Application
$9.10
Down-$0.40 (-4.22%)
Updated Oct 20, 2026, 4:57 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NXPL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
NXPL closed at $9.10 after 21 trading sessions, down 2.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.25 | $9.50 | $8.50 | $9.0993 | 15.19K |
| Oct 16, 2026 | $9.46 | $9.56 | $8.98 | $9.50 | 15.63K |
| Oct 15, 2026 | $8.50 | $9.855 | $8.50 | $9.68 | 19.66K |
| Oct 14, 2026 | $8.73 | $9.25 | $8.55 | $9.115 | 8.79K |
| Oct 13, 2026 | $8.705 | $9.2889 | $8.60 | $9.00 | 26.3K |
| Oct 12, 2026 | $9.09 | $9.1814 | $8.89 | $8.90 | 2.75K |
| Oct 9, 2026 | $9.01 | $9.25 | $8.75 | $9.00 | 6.34K |
| Oct 8, 2026 | $9.1106 | $9.29 | $9.00 | $9.15 | 3.19K |
| Oct 7, 2026 | $9.20 | $9.34 | $9.01 | $9.29 | 2.69K |
| Oct 6, 2026 | $9.02 | $9.50 | $9.02 | $9.27 | 5.52K |
| Oct 5, 2026 | $8.71 | $9.25 | $8.70 | $9.00 | 10.79K |
| Oct 2, 2026 | $8.5101 | $8.9999 | $8.5101 | $8.55 | 9.75K |
| Oct 1, 2026 | $8.75 | $8.8704 | $8.58 | $8.71 | 4.93K |
| Sep 30, 2026 | $9.10 | $9.10 | $8.6501 | $8.68 | 12.46K |
| Sep 29, 2026 | $9.00 | $9.09 | $8.87 | $9.00 | 1.78K |
| Sep 28, 2026 | $9.18 | $9.20 | $8.86 | $9.20 | 1.74K |
| Sep 25, 2026 | $9.125 | $9.145 | $8.939 | $9.01 | 6.33K |
| Sep 24, 2026 | $8.9745 | $9.095 | $8.9745 | $9.05 | 2.8K |
| Sep 23, 2026 | $9.22 | $9.2599 | $8.91 | $9.10 | 16.61K |
| Sep 22, 2026 | $9.4101 | $9.4225 | $9.13 | $9.36 | 4.7K |
| Sep 21, 2026 | $9.49 | $9.49 | $9.19 | $9.335 | 5.9K |
The latest Smart Investors Daily articles mentioning NXPL.
Company
Market Activity
Research & News
NXPL research
Company profile and research snapshot.
NextPlat Corp is an e-commerce and healthcare company. Its e-commerce venues form an effective network serving thousands of consumers, enterprises, and governments. Its healthcare business is focused on improving the lives of patients with complex chronic diseases through patient and provider engagement and their partnerships with payors, pharmaceutical manufacturers, and distributors, offering a broad range of solutions to address the dispensing, delivery, dosing, and reimbursement of clinically intensive, high-cost drugs. The company operates in two segments: e-Commerce Operations involves acquiring and leasing an e-commerce platform; and Healthcare Operations provides TPA, data management, COVID-19 related diagnostics and vaccinations, prescription pharmaceuticals, and Others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 24, 2026 | Litchfield Hills | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 13, 2026
NextPlat Corp (NASDAQ: NXPL) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels worldwide, today announced the opening of a new PharmcoRx community pharmacy in Jacksonville, Florida.
Yahoo · Oct 6, 2026
NextPlat Corp (NASDAQ: NXPL) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels worldwide, today announced that it has completed the previously announced strategic acquisition of an independent pharmacy ("the Pharmacy") in a rural community near Pensacola in the panhandle region of northwest Florida.
Yahoo · Sep 15, 2026
NextPlat Corp (NASDAQ: NXPL) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels worldwide, today announced that its UK subsidiary, Global Telesat Communications Ltd (GTC), a leading international provider of satellite communications, tracking and personal-safety equipment, has secured an agreement to sell its comprehensive catalog of satellite-enabled devices and connectivity products
Benzinga · Sep 15, 2026
GTC will introduce a broad range of products operating on leading satellite networks including Globalstar, Iridium, and Inmarsat to Decathlon's e-commerce stores. The rollout will open access to a new customer base
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NXPL.
