NASDAQ · NXPL

NextPlat Corp

Technology · Software - Application

$7.02

Up+$0.33 (+4.93%)

Updated Nov 15, 2026, 7:55 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXPL

NXPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NXPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$6.90	$7.42	$6.35	$7.02	28.74K
Nov 12, 2026	$7.50	$7.50	$5.8597	$6.69	52.96K
Nov 11, 2026	$8.455	$8.63	$7.80	$8.29	27.06K
Nov 10, 2026	$8.5287	$8.69	$8.3099	$8.35	8.94K
Nov 9, 2026	$8.34	$8.79	$7.88	$8.79	7.14K
Nov 6, 2026	$7.52	$8.34	$7.52	$8.24	12.44K
Nov 5, 2026	$8.07	$8.08	$6.88	$7.59	31.69K
Nov 4, 2026	$8.45	$8.66	$7.9409	$8.05	33.29K
Nov 3, 2026	$8.5916	$8.60	$8.00	$8.05	13.82K
Nov 2, 2026	$8.28	$8.39	$8.00	$8.30	31.84K
Oct 30, 2026	$8.39	$8.79	$7.91	$8.11	25.33K
Oct 29, 2026	$8.36	$8.64	$8.165	$8.30	10.11K
Oct 28, 2026	$8.8755	$9.05	$8.36	$8.50	15.47K
Oct 27, 2026	$8.36	$8.80	$8.2598	$8.62	12.6K
Oct 26, 2026	$8.80	$8.80	$8.35	$8.46	13.02K
Oct 23, 2026	$8.51	$9.05	$8.30	$8.50	43.77K
Oct 22, 2026	$8.90	$8.90	$8.4208	$8.65	34.29K
Oct 21, 2026	$8.80	$9.49	$7.93	$8.61	37.15K
Oct 20, 2026	$8.98	$9.49	$8.60	$9.045	18.02K
Oct 19, 2026	$9.25	$9.50	$8.50	$9.0993	15.19K