NASDAQ · NXPL

NextPlat Corp

Technology · Software - Application

$9.20

Up+$0.19 (+2.11%)

Updated Sep 29, 2026, 7:50 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXPL

NXPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

NXPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$9.18	$9.20	$8.86	$9.20	1.74K
Sep 25, 2026	$9.125	$9.145	$8.939	$9.01	6.33K
Sep 24, 2026	$8.9745	$9.095	$8.9745	$9.05	2.8K
Sep 23, 2026	$9.22	$9.2599	$8.91	$9.10	16.61K
Sep 22, 2026	$9.4101	$9.4225	$9.13	$9.36	4.7K
Sep 21, 2026	$9.49	$9.49	$9.19	$9.335	5.9K
Sep 18, 2026	$9.25	$9.50	$9.03	$9.46	16.34K
Sep 17, 2026	$8.90	$9.50	$8.90	$9.19	9.6K
Sep 16, 2026	$9.07	$9.73	$8.75	$8.82	75.64K
Sep 15, 2026	$9.26	$9.8824	$8.9434	$8.99	56.64K
Sep 14, 2026	$9.01	$9.455	$9.01	$9.28	5.13K
Sep 11, 2026	$9.10	$9.10	$8.97	$9.00	3.1K
Sep 10, 2026	$8.94	$9.33	$8.93	$9.08	9.84K
Sep 9, 2026	$8.99	$9.30	$8.78	$8.875	62.35K
Sep 8, 2026	$8.82	$9.345	$8.81	$8.95	32.58K
Sep 4, 2026	$9.28	$9.49	$8.91	$8.91	13.9K
Sep 3, 2026	$9.31	$9.705	$8.70	$9.375	84.94K
Sep 2, 2026	$9.68	$9.944	$9.22	$9.26	47.57K
Sep 1, 2026	$9.56	$9.826	$9.56	$9.64	5.41K
Aug 31, 2026	$9.17	$9.87	$9.17	$9.68	16.72K