analyst
NX
NASDAQ · NXPL
NextPlat Corp
Technology · Software - Application
$9.20
Up+$0.19 (+2.11%)
Updated Sep 29, 2026, 7:50 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.53M
- P/E ratio
- -2.11
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $9.94
- Volume
- 1.74K
- Avg. volume
- 705.86K
Price performance · NXPL
NXPL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
NXPL closed at $9.20 after 20 trading sessions, down 4.96% for the selected period.
- Last close
- $9.20
- Period change
- -4.96%
- Period low
- $8.82
- Period high
- $9.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $9.18 | $9.20 | $8.86 | $9.20 | 1.74K |
| Sep 25, 2026 | $9.125 | $9.145 | $8.939 | $9.01 | 6.33K |
| Sep 24, 2026 | $8.9745 | $9.095 | $8.9745 | $9.05 | 2.8K |
| Sep 23, 2026 | $9.22 | $9.2599 | $8.91 | $9.10 | 16.61K |
| Sep 22, 2026 | $9.4101 | $9.4225 | $9.13 | $9.36 | 4.7K |
| Sep 21, 2026 | $9.49 | $9.49 | $9.19 | $9.335 | 5.9K |
| Sep 18, 2026 | $9.25 | $9.50 | $9.03 | $9.46 | 16.34K |
| Sep 17, 2026 | $8.90 | $9.50 | $8.90 | $9.19 | 9.6K |
| Sep 16, 2026 | $9.07 | $9.73 | $8.75 | $8.82 | 75.64K |
| Sep 15, 2026 | $9.26 | $9.8824 | $8.9434 | $8.99 | 56.64K |
| Sep 14, 2026 | $9.01 | $9.455 | $9.01 | $9.28 | 5.13K |
| Sep 11, 2026 | $9.10 | $9.10 | $8.97 | $9.00 | 3.1K |
| Sep 10, 2026 | $8.94 | $9.33 | $8.93 | $9.08 | 9.84K |
| Sep 9, 2026 | $8.99 | $9.30 | $8.78 | $8.875 | 62.35K |
| Sep 8, 2026 | $8.82 | $9.345 | $8.81 | $8.95 | 32.58K |
| Sep 4, 2026 | $9.28 | $9.49 | $8.91 | $8.91 | 13.9K |
| Sep 3, 2026 | $9.31 | $9.705 | $8.70 | $9.375 | 84.94K |
| Sep 2, 2026 | $9.68 | $9.944 | $9.22 | $9.26 | 47.57K |
| Sep 1, 2026 | $9.56 | $9.826 | $9.56 | $9.64 | 5.41K |
| Aug 31, 2026 | $9.17 | $9.87 | $9.17 | $9.68 | 16.72K |
Latest NXPL news
The latest Smart Investors Daily articles mentioning NXPL.
Stock researchCompany · Financials
Loading stock research…