NASDAQ · NXPL

NextPlat Corp

Technology · Software - Application

$9.10

Down-$0.40 (-4.22%)

Updated Oct 20, 2026, 5:54 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXPL

NXPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

NXPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$9.25	$9.50	$8.50	$9.0993	15.19K
Oct 16, 2026	$9.46	$9.56	$8.98	$9.50	15.63K
Oct 15, 2026	$8.50	$9.855	$8.50	$9.68	19.66K
Oct 14, 2026	$8.73	$9.25	$8.55	$9.115	8.79K
Oct 13, 2026	$8.705	$9.2889	$8.60	$9.00	26.3K
Oct 12, 2026	$9.09	$9.1814	$8.89	$8.90	2.75K
Oct 9, 2026	$9.01	$9.25	$8.75	$9.00	6.34K
Oct 8, 2026	$9.1106	$9.29	$9.00	$9.15	3.19K
Oct 7, 2026	$9.20	$9.34	$9.01	$9.29	2.69K
Oct 6, 2026	$9.02	$9.50	$9.02	$9.27	5.52K
Oct 5, 2026	$8.71	$9.25	$8.70	$9.00	10.79K
Oct 2, 2026	$8.5101	$8.9999	$8.5101	$8.55	9.75K
Oct 1, 2026	$8.75	$8.8704	$8.58	$8.71	4.93K
Sep 30, 2026	$9.10	$9.10	$8.6501	$8.68	12.46K
Sep 29, 2026	$9.00	$9.09	$8.87	$9.00	1.78K
Sep 28, 2026	$9.18	$9.20	$8.86	$9.20	1.74K
Sep 25, 2026	$9.125	$9.145	$8.939	$9.01	6.33K
Sep 24, 2026	$8.9745	$9.095	$8.9745	$9.05	2.8K
Sep 23, 2026	$9.22	$9.2599	$8.91	$9.10	16.61K
Sep 22, 2026	$9.4101	$9.4225	$9.13	$9.36	4.7K
Sep 21, 2026	$9.49	$9.49	$9.19	$9.335	5.9K