analyst
NX
NASDAQ · NXPL
NextPlat Corp
Technology · Software - Application
$9.10
Down-$0.40 (-4.22%)
Updated Oct 20, 2026, 5:56 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.53M
- P/E ratio
- -2.11
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $9.94
- Volume
- 15.19K
- Avg. volume
- 705.86K
Price performance · NXPL
NXPL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
NXPL closed at $9.10 after 21 trading sessions, down 2.52% for the selected period.
- Last close
- $9.10
- Period change
- -2.52%
- Period low
- $8.55
- Period high
- $9.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.25 | $9.50 | $8.50 | $9.0993 | 15.19K |
| Oct 16, 2026 | $9.46 | $9.56 | $8.98 | $9.50 | 15.63K |
| Oct 15, 2026 | $8.50 | $9.855 | $8.50 | $9.68 | 19.66K |
| Oct 14, 2026 | $8.73 | $9.25 | $8.55 | $9.115 | 8.79K |
| Oct 13, 2026 | $8.705 | $9.2889 | $8.60 | $9.00 | 26.3K |
| Oct 12, 2026 | $9.09 | $9.1814 | $8.89 | $8.90 | 2.75K |
| Oct 9, 2026 | $9.01 | $9.25 | $8.75 | $9.00 | 6.34K |
| Oct 8, 2026 | $9.1106 | $9.29 | $9.00 | $9.15 | 3.19K |
| Oct 7, 2026 | $9.20 | $9.34 | $9.01 | $9.29 | 2.69K |
| Oct 6, 2026 | $9.02 | $9.50 | $9.02 | $9.27 | 5.52K |
| Oct 5, 2026 | $8.71 | $9.25 | $8.70 | $9.00 | 10.79K |
| Oct 2, 2026 | $8.5101 | $8.9999 | $8.5101 | $8.55 | 9.75K |
| Oct 1, 2026 | $8.75 | $8.8704 | $8.58 | $8.71 | 4.93K |
| Sep 30, 2026 | $9.10 | $9.10 | $8.6501 | $8.68 | 12.46K |
| Sep 29, 2026 | $9.00 | $9.09 | $8.87 | $9.00 | 1.78K |
| Sep 28, 2026 | $9.18 | $9.20 | $8.86 | $9.20 | 1.74K |
| Sep 25, 2026 | $9.125 | $9.145 | $8.939 | $9.01 | 6.33K |
| Sep 24, 2026 | $8.9745 | $9.095 | $8.9745 | $9.05 | 2.8K |
| Sep 23, 2026 | $9.22 | $9.2599 | $8.91 | $9.10 | 16.61K |
| Sep 22, 2026 | $9.4101 | $9.4225 | $9.13 | $9.36 | 4.7K |
| Sep 21, 2026 | $9.49 | $9.49 | $9.19 | $9.335 | 5.9K |
Latest NXPL news
The latest Smart Investors Daily articles mentioning NXPL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…