analyst
OB
NASDAQ · OBIO
Orchestra BioMed Holdings, Inc.
Healthcare · Biotechnology
$5.36
Down-$0.07 (-1.29%)
Updated Aug 22, 2026, 10:20 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.76M
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $5.78
- Volume
- 276.67K
- Avg. volume
- 309.78K
Price performance
OBIO price history
1M range · 21 trading sessions · Daily adjusted prices
OBIO closed at $5.36 after 21 trading sessions, up 43.32% for the selected period.
- Last close
- $5.36
- Period change
- +43.32%
- Period low
- $3.74
- Period high
- $5.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.45 | $5.53 | $5.27 | $5.36 | 276.67K |
| Aug 20, 2026 | $5.53 | $5.58 | $5.38 | $5.43 | 209.56K |
| Aug 19, 2026 | $5.492 | $5.78 | $5.49 | $5.55 | 463.86K |
| Aug 18, 2026 | $4.74 | $5.77 | $4.69 | $5.66 | 2.06M |
| Aug 17, 2026 | $4.41 | $4.72 | $4.36 | $4.72 | 221.59K |
| Aug 14, 2026 | $4.47 | $4.47 | $4.29 | $4.41 | 142.77K |
| Aug 13, 2026 | $4.46 | $4.545 | $4.40 | $4.45 | 226.83K |
| Aug 12, 2026 | $4.39 | $4.47 | $4.20 | $4.42 | 207.75K |
| Aug 11, 2026 | $4.27 | $4.66 | $4.27 | $4.40 | 345.49K |
| Aug 10, 2026 | $4.25 | $4.495 | $4.25 | $4.46 | 166.41K |
| Aug 7, 2026 | $4.17 | $4.285 | $4.14 | $4.24 | 103.92K |
| Aug 6, 2026 | $4.21 | $4.26 | $4.03 | $4.15 | 149.13K |
| Aug 5, 2026 | $4.27 | $4.27 | $4.135 | $4.22 | 148.28K |
| Aug 4, 2026 | $4.10 | $4.29 | $4.10 | $4.27 | 151.8K |
| Aug 3, 2026 | $3.97 | $4.15 | $3.935 | $4.12 | 187.24K |
| Jul 31, 2026 | $3.98 | $4.0585 | $3.8428 | $3.98 | 153.85K |
| Jul 30, 2026 | $3.83 | $4.00 | $3.83 | $3.99 | 144.2K |
| Jul 29, 2026 | $3.85 | $3.95 | $3.78 | $3.80 | 256.02K |
| Jul 28, 2026 | $3.83 | $3.89 | $3.815 | $3.86 | 194.38K |
| Jul 27, 2026 | $3.80 | $3.88 | $3.75 | $3.82 | 180.78K |
| Jul 24, 2026 | $3.67 | $3.79 | $3.615 | $3.74 | 149.34K |
Latest OBIO news
The latest Smart Investors Daily articles mentioning OBIO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…