sec filing
OC
NASDAQ · OCGN
Ocugen, Inc.
Healthcare · Biotechnology
$1.06
Up+$0.03 (+2.91%)
Updated Sep 19, 2026, 12:38 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 409.14M
- P/E ratio
- -6.72
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $2.73
- Volume
- 14.76M
- Avg. volume
- 5.08M
Price performance
OCGN price history
1M range · 20 trading sessions · Daily adjusted prices
OCGN closed at $1.06 after 20 trading sessions, down 23.74% for the selected period.
- Last close
- $1.06
- Period change
- -23.74%
- Period low
- $0.99
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.025 | $1.085 | $1.00 | $1.06 | 14.76M |
| Sep 17, 2026 | $1.02 | $1.06 | $1.01 | $1.03 | 3.91M |
| Sep 16, 2026 | $0.997 | $1.015 | $0.97 | $0.9984 | 9.09M |
| Sep 15, 2026 | $1.05 | $1.06 | $0.98 | $0.9935 | 12.65M |
| Sep 14, 2026 | $1.035 | $1.07 | $1.00 | $1.06 | 6.68M |
| Sep 11, 2026 | $1.04 | $1.06 | $1.01 | $1.02 | 6.47M |
| Sep 10, 2026 | $1.095 | $1.095 | $1.01 | $1.025 | 22.25M |
| Sep 9, 2026 | $1.31 | $1.3197 | $1.06 | $1.065 | 39.26M |
| Sep 8, 2026 | $1.35 | $1.36 | $1.32 | $1.33 | 2.82M |
| Sep 4, 2026 | $1.32 | $1.38 | $1.31 | $1.36 | 3.57M |
| Sep 3, 2026 | $1.335 | $1.35 | $1.30 | $1.35 | 2.42M |
| Sep 2, 2026 | $1.34 | $1.38 | $1.31 | $1.32 | 4.28M |
| Sep 1, 2026 | $1.33 | $1.34 | $1.29 | $1.33 | 2.18M |
| Aug 31, 2026 | $1.315 | $1.34 | $1.28 | $1.33 | 4.66M |
| Aug 28, 2026 | $1.37 | $1.37 | $1.32 | $1.32 | 3.1M |
| Aug 27, 2026 | $1.42 | $1.42 | $1.36 | $1.37 | 2.9M |
| Aug 26, 2026 | $1.405 | $1.42 | $1.38 | $1.41 | 2.01M |
| Aug 25, 2026 | $1.39 | $1.43 | $1.38 | $1.40 | 4.59M |
| Aug 24, 2026 | $1.41 | $1.41 | $1.33 | $1.36 | 2.89M |
| Aug 21, 2026 | $1.41 | $1.42 | $1.37 | $1.39 | 2.45M |
Latest OCGN news
The latest Smart Investors Daily articles mentioning OCGN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…