NASDAQ · ODD

Oddity Tech Ltd.

Technology · Software - Infrastructure

$14.99

Up+$0.46 (+3.17%)

Updated Aug 28, 2026, 12:05 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ODD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$14.39	$15.02	$14.245	$14.99	708.97K
Aug 26, 2026	$14.25	$15.12	$14.21	$14.53	884.96K
Aug 25, 2026	$13.71	$14.53	$13.62	$14.20	812.57K
Aug 24, 2026	$13.19	$13.70	$13.07	$13.63	654.01K
Aug 21, 2026	$12.53	$13.43	$12.29	$13.22	851.7K
Aug 20, 2026	$12.885	$12.975	$12.21	$12.51	809.24K
Aug 19, 2026	$12.29	$13.16	$12.22	$13.10	836.61K
Aug 18, 2026	$12.04	$12.60	$11.97	$12.30	835.79K
Aug 17, 2026	$12.57	$12.685	$11.78	$12.09	1.23M
Aug 14, 2026	$13.18	$13.55	$13.07	$13.11	522.14K
Aug 13, 2026	$12.98	$13.535	$12.875	$13.33	575.12K
Aug 12, 2026	$12.45	$13.07	$12.27	$12.90	837.7K
Aug 11, 2026	$12.54	$12.68	$12.135	$12.48	906.05K
Aug 10, 2026	$14.09	$14.09	$12.625	$12.68	1.12M
Aug 7, 2026	$13.71	$14.22	$13.71	$14.12	667.58K
Aug 6, 2026	$14.64	$15.00	$13.46	$13.52	903.68K
Aug 5, 2026	$15.10	$15.6199	$15.015	$15.22	600.9K
Aug 4, 2026	$15.07	$15.54	$14.90	$15.31	797.14K
Aug 3, 2026	$14.50	$15.51	$14.50	$15.23	684.65K
Jul 31, 2026	$14.46	$14.60	$13.92	$14.18	626.29K
Jul 30, 2026	$15.11	$15.11	$14.30	$14.645	865.72K