NASDAQ · OFIX

Orthofix Medical Inc.

Healthcare · Medical - Devices

$10.22

Up+$0.19 (+1.89%)

Updated Aug 19, 2026, 12:36 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFIX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$10.09	$10.42	$10.09	$10.22	234.06K
Aug 17, 2026	$10.18	$10.23	$9.96	$10.03	233.39K
Aug 14, 2026	$10.13	$10.435	$10.13	$10.34	273.4K
Aug 13, 2026	$10.43	$10.53	$10.16	$10.18	244.7K
Aug 12, 2026	$10.49	$10.61	$9.96	$10.40	333.04K
Aug 11, 2026	$10.50	$10.68	$10.23	$10.32	368.65K
Aug 10, 2026	$10.45	$10.45	$10.20	$10.26	393.47K
Aug 7, 2026	$10.44	$10.49	$10.11	$10.28	617.79K
Aug 6, 2026	$10.67	$10.775	$10.19	$10.60	624.02K
Aug 5, 2026	$12.48	$12.48	$10.27	$10.42	1.19M
Aug 4, 2026	$12.17	$12.40	$11.99	$12.20	413.08K
Aug 3, 2026	$11.97	$12.52	$11.90	$12.26	418.12K
Jul 31, 2026	$11.67	$11.90	$11.4088	$11.80	261.31K
Jul 30, 2026	$11.97	$12.14	$11.62	$11.79	242.42K
Jul 29, 2026	$12.22	$12.46	$11.98	$12.17	379.49K
Jul 28, 2026	$12.00	$12.58	$11.955	$12.26	268.33K
Jul 27, 2026	$11.58	$12.00	$11.32	$11.90	284.63K
Jul 24, 2026	$10.95	$11.38	$10.945	$11.25	238.98K
Jul 23, 2026	$10.91	$11.04	$10.75	$10.96	181.37K
Jul 22, 2026	$11.61	$11.78	$10.975	$11.02	197.79K
Jul 21, 2026	$11.32	$11.81	$11.32	$11.63	417.48K