sec filing
ON
NASDAQ · ONCO
Onconetix, Inc.
Healthcare · Biotechnology
$0.81
Down-$0.07 (-8.06%)
Updated Aug 15, 2026, 8:59 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $20.95
- Volume
- 236.76K
- Avg. volume
- 114.33K
Price performance
ONCO price history
1M range · 21 trading sessions · Daily adjusted prices
ONCO closed at $0.81 after 21 trading sessions, up 6.72% for the selected period.
- Last close
- $0.81
- Period change
- +6.72%
- Period low
- $0.75
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.88 | $0.88 | $0.8113 | $0.8113 | 236.76K |
| Aug 13, 2026 | $0.905 | $0.9261 | $0.8801 | $0.8824 | 44.47K |
| Aug 12, 2026 | $0.9482 | $0.9525 | $0.8701 | $0.8916 | 202.96K |
| Aug 11, 2026 | $0.8975 | $0.9872 | $0.8734 | $0.9682 | 158.88K |
| Aug 10, 2026 | $0.8916 | $0.926 | $0.8916 | $0.8975 | 41.91K |
| Aug 7, 2026 | $0.899 | $0.9105 | $0.8503 | $0.8916 | 104.88K |
| Aug 6, 2026 | $0.9776 | $0.99 | $0.8871 | $0.9037 | 395.94K |
| Aug 5, 2026 | $0.815 | $1.009 | $0.7887 | $1.005 | 391.44K |
| Aug 4, 2026 | $0.8249 | $0.8499 | $0.79 | $0.8346 | 163.67K |
| Aug 3, 2026 | $0.8502 | $0.8502 | $0.7946 | $0.8111 | 114.27K |
| Jul 31, 2026 | $0.77 | $0.8267 | $0.7542 | $0.8267 | 122.28K |
| Jul 30, 2026 | $0.7001 | $0.80 | $0.6652 | $0.7864 | 590.55K |
| Jul 29, 2026 | $0.81 | $0.8327 | $0.7367 | $0.7493 | 1.2M |
| Jul 28, 2026 | $0.82 | $0.8428 | $0.784 | $0.8301 | 152.43K |
| Jul 27, 2026 | $0.84 | $0.88 | $0.81 | $0.8139 | 92.47K |
| Jul 24, 2026 | $0.815 | $0.90 | $0.815 | $0.8212 | 105K |
| Jul 23, 2026 | $0.88 | $0.9299 | $0.7822 | $0.7896 | 227.45K |
| Jul 22, 2026 | $0.87 | $0.888 | $0.85 | $0.8801 | 153.23K |
| Jul 21, 2026 | $0.9672 | $0.9999 | $0.8416 | $0.8897 | 369.23K |
| Jul 20, 2026 | $0.7561 | $1.01 | $0.711 | $1.00 | 1.09M |
| Jul 17, 2026 | $0.7679 | $0.7828 | $0.752 | $0.7602 | 78.83K |
Latest ONCO news
The latest Smart Investors Daily articles mentioning ONCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…