NASDAQ · OPHC

OptimumBank Holdings, Inc.

Financial Services · Banks - Regional

$9.09

Down-$0.07 (-0.77%)

Updated Oct 8, 2026, 11:02 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPHC

OPHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

OPHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.81	$9.09	$8.78	$9.09	48.01K
Oct 6, 2026	$8.69	$9.10	$8.60	$8.81	82.38K
Oct 5, 2026	$8.97	$9.2199	$8.60	$8.60	104.88K
Oct 2, 2026	$8.73	$9.09	$8.73	$9.04	46.09K
Oct 1, 2026	$8.64	$8.879	$8.38	$8.69	46.23K
Sep 30, 2026	$8.88	$8.92	$8.53	$8.72	62.55K
Sep 29, 2026	$8.87	$9.0499	$8.68	$8.92	42.43K
Sep 28, 2026	$8.88	$9.06	$8.815	$8.85	65.57K
Sep 25, 2026	$9.30	$9.3178	$8.74	$8.85	159.69K
Sep 24, 2026	$8.99	$9.28	$8.99	$9.27	49.17K
Sep 23, 2026	$9.11	$9.35	$8.93	$8.93	81.95K
Sep 22, 2026	$9.26	$9.3534	$9.00	$9.23	86.64K
Sep 21, 2026	$9.19	$9.30	$8.99	$9.20	90.86K
Sep 18, 2026	$9.24	$9.335	$8.92	$9.33	137.12K
Sep 17, 2026	$9.08	$9.28	$8.96	$9.22	60.21K
Sep 16, 2026	$9.22	$9.34	$8.96	$9.09	129.73K
Sep 15, 2026	$9.10	$9.325	$8.94	$9.20	120.24K
Sep 14, 2026	$8.99	$9.344	$8.84	$9.05	124.44K
Sep 11, 2026	$9.11	$9.2367	$8.97	$9.07	65.92K
Sep 10, 2026	$9.17	$9.28	$9.005	$9.07	69.97K
Sep 9, 2026	$8.96	$9.32	$8.865	$9.14	133.83K