sec filing
NASDAQ · OPHC
OptimumBank Holdings, Inc.
Financial Services · Banks - Regional
$9.09
Down-$0.07 (-0.77%)
Updated Oct 8, 2026, 11:01 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.71M
- P/E ratio
- 3.08
- Dividend yield
- 0.00%
- 52-week range
- $3.91 – $10.68
- Volume
- 48.01K
- Avg. volume
- 27.15K
Price performance · OPHC
OPHC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
OPHC closed at $9.09 after 21 trading sessions, down 0.55% for the selected period.
- Last close
- $9.09
- Period change
- -0.55%
- Period low
- $8.60
- Period high
- $9.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $8.81 | $9.09 | $8.78 | $9.09 | 48.01K |
| Oct 6, 2026 | $8.69 | $9.10 | $8.60 | $8.81 | 82.38K |
| Oct 5, 2026 | $8.97 | $9.2199 | $8.60 | $8.60 | 104.88K |
| Oct 2, 2026 | $8.73 | $9.09 | $8.73 | $9.04 | 46.09K |
| Oct 1, 2026 | $8.64 | $8.879 | $8.38 | $8.69 | 46.23K |
| Sep 30, 2026 | $8.88 | $8.92 | $8.53 | $8.72 | 62.55K |
| Sep 29, 2026 | $8.87 | $9.0499 | $8.68 | $8.92 | 42.43K |
| Sep 28, 2026 | $8.88 | $9.06 | $8.815 | $8.85 | 65.57K |
| Sep 25, 2026 | $9.30 | $9.3178 | $8.74 | $8.85 | 159.69K |
| Sep 24, 2026 | $8.99 | $9.28 | $8.99 | $9.27 | 49.17K |
| Sep 23, 2026 | $9.11 | $9.35 | $8.93 | $8.93 | 81.95K |
| Sep 22, 2026 | $9.26 | $9.3534 | $9.00 | $9.23 | 86.64K |
| Sep 21, 2026 | $9.19 | $9.30 | $8.99 | $9.20 | 90.86K |
| Sep 18, 2026 | $9.24 | $9.335 | $8.92 | $9.33 | 137.12K |
| Sep 17, 2026 | $9.08 | $9.28 | $8.96 | $9.22 | 60.21K |
| Sep 16, 2026 | $9.22 | $9.34 | $8.96 | $9.09 | 129.73K |
| Sep 15, 2026 | $9.10 | $9.325 | $8.94 | $9.20 | 120.24K |
| Sep 14, 2026 | $8.99 | $9.344 | $8.84 | $9.05 | 124.44K |
| Sep 11, 2026 | $9.11 | $9.2367 | $8.97 | $9.07 | 65.92K |
| Sep 10, 2026 | $9.17 | $9.28 | $9.005 | $9.07 | 69.97K |
| Sep 9, 2026 | $8.96 | $9.32 | $8.865 | $9.14 | 133.83K |
Latest OPHC news
The latest Smart Investors Daily articles mentioning OPHC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…