NASDAQ · OXBR

Oxbridge Re Holdings Limited

Financial Services · Insurance - Reinsurance

$1.33

Up+$0.01 (+0.76%)

Updated Aug 24, 2026, 1:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OXBR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OXBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.37	$1.37	$1.295	$1.33	6.43K
Aug 20, 2026	$1.32	$1.3729	$1.32	$1.32	8.78K
Aug 19, 2026	$1.37	$1.41	$1.33	$1.34	19.95K
Aug 18, 2026	$1.37	$1.37	$1.3262	$1.35	5.06K
Aug 17, 2026	$1.51	$1.5201	$1.37	$1.37	22.06K
Aug 14, 2026	$1.30	$1.65	$1.2135	$1.53	207.51K
Aug 13, 2026	$1.2015	$1.31	$1.2015	$1.30	1.08M
Aug 12, 2026	$1.31	$1.31	$1.19	$1.19	14.01K
Aug 11, 2026	$1.36	$1.37	$1.30	$1.30	4.86K
Aug 10, 2026	$1.35	$1.40	$1.31	$1.31	5.46K
Aug 7, 2026	$1.35	$1.4046	$1.33	$1.33	5.75K
Aug 6, 2026	$1.46	$1.5551	$1.32	$1.33	45.07K
Aug 5, 2026	$1.55	$1.55	$1.55	$1.55	951.62
Aug 4, 2026	$1.57	$1.595	$1.47	$1.51	35.13K
Aug 3, 2026	$1.40	$1.4806	$1.34	$1.39	17.99K
Jul 31, 2026	$1.405	$1.405	$1.27	$1.31	30.6K
Jul 30, 2026	$1.38	$1.4087	$1.26	$1.31	46.89K
Jul 29, 2026	$1.46	$1.555	$1.38	$1.38	8.75K
Jul 28, 2026	$1.63	$1.6553	$1.46	$1.46	20.6K
Jul 27, 2026	$1.60	$1.61	$1.57	$1.57	15.03K