earnings
PB
NASDAQ · PBYI
Puma Biotechnology, Inc.
Healthcare · Biotechnology
$9.17
Up+$0.12 (+1.33%)
Updated Sep 11, 2026, 12:53 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 288.74M
- P/E ratio
- 7.8
- Dividend yield
- 0.00%
- 52-week range
- $5.85 – $9.74
- Volume
- 173.46K
- Avg. volume
- 523.37K
Price performance
PBYI price history
1M range · 20 trading sessions · Daily adjusted prices
PBYI closed at $9.17 after 20 trading sessions, up 5.28% for the selected period.
- Last close
- $9.17
- Period change
- +5.28%
- Period low
- $8.71
- Period high
- $9.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.01 | $9.22 | $8.90 | $9.17 | 173.46K |
| Sep 9, 2026 | $9.31 | $9.446 | $9.01 | $9.05 | 453.61K |
| Sep 8, 2026 | $9.25 | $9.57 | $8.85 | $9.39 | 365.78K |
| Sep 4, 2026 | $9.40 | $9.6374 | $9.305 | $9.55 | 185.91K |
| Sep 3, 2026 | $9.72 | $9.72 | $9.37 | $9.41 | 244.32K |
| Sep 2, 2026 | $9.40 | $9.735 | $9.28 | $9.69 | 411.94K |
| Sep 1, 2026 | $9.11 | $9.59 | $9.11 | $9.35 | 458.3K |
| Aug 31, 2026 | $9.02 | $9.20 | $8.78 | $9.11 | 242.88K |
| Aug 28, 2026 | $9.24 | $9.26 | $9.02 | $9.06 | 235.04K |
| Aug 27, 2026 | $9.01 | $9.30 | $8.95 | $9.24 | 202.72K |
| Aug 26, 2026 | $9.31 | $9.31 | $9.04 | $9.16 | 374.47K |
| Aug 25, 2026 | $9.22 | $9.38 | $9.17 | $9.32 | 303.44K |
| Aug 24, 2026 | $9.30 | $9.30 | $8.99 | $9.12 | 266.14K |
| Aug 21, 2026 | $9.20 | $9.475 | $9.07 | $9.24 | 333.62K |
| Aug 20, 2026 | $9.45 | $9.45 | $9.03 | $9.11 | 390.26K |
| Aug 19, 2026 | $9.33 | $9.51 | $9.25 | $9.49 | 262.89K |
| Aug 18, 2026 | $8.80 | $9.34 | $8.80 | $9.24 | 244.7K |
| Aug 17, 2026 | $8.80 | $8.99 | $8.621 | $8.82 | 191.91K |
| Aug 14, 2026 | $8.84 | $8.885 | $8.53 | $8.83 | 233.03K |
| Aug 13, 2026 | $8.93 | $8.965 | $8.65 | $8.71 | 263.05K |
Latest PBYI news
The latest Smart Investors Daily articles mentioning PBYI.
Stock researchCompany · Dividend
Loading stock research…