NASDAQ · PBYI

Puma Biotechnology, Inc.

Healthcare · Biotechnology

$8.71

Down-$0.19 (-2.13%)

Updated Aug 14, 2026, 3:05 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBYI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.93	$8.965	$8.65	$8.71	263.05K
Aug 12, 2026	$9.01	$9.23	$8.775	$8.90	372.14K
Aug 11, 2026	$8.77	$8.91	$8.48	$8.77	314.6K
Aug 10, 2026	$8.955	$8.955	$8.55	$8.69	437.96K
Aug 7, 2026	$8.15	$9.3999	$8.12	$8.91	683.33K
Aug 6, 2026	$8.02	$8.16	$7.86	$8.12	539.15K
Aug 5, 2026	$7.84	$8.08	$7.82	$7.99	237.98K
Aug 4, 2026	$7.71	$7.83	$7.63	$7.80	269.42K
Aug 3, 2026	$7.98	$7.995	$7.41	$7.69	338.52K
Jul 31, 2026	$7.85	$7.94	$7.6301	$7.93	264.86K
Jul 30, 2026	$7.79	$7.95	$7.73	$7.89	260.17K
Jul 29, 2026	$7.96	$8.05	$7.7716	$7.81	200.26K
Jul 28, 2026	$8.00	$8.23	$7.67	$7.97	310.49K
Jul 27, 2026	$8.04	$8.18	$7.99	$7.99	143.87K
Jul 24, 2026	$8.05	$8.11	$7.94	$7.98	205.7K
Jul 23, 2026	$7.75	$8.03	$7.61	$8.01	229.91K
Jul 22, 2026	$8.52	$8.58	$7.83	$7.87	427.02K
Jul 21, 2026	$8.34	$8.75	$8.325	$8.58	444.12K
Jul 20, 2026	$8.45	$8.54	$8.142	$8.30	461.63K
Jul 17, 2026	$8.28	$8.638	$8.245	$8.53	256.26K
Jul 16, 2026	$8.39	$8.6601	$8.35	$8.40	400.22K